點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

統新 (6426) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 17.6%
10日大漲率 23.5%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
80
-80
229.50
2026-06-03
1
11
-10
242.50
2026-03-04
1
29
-28
146.50
2026-02-25
32
0
32
177.00
2026-02-24
31
0
31
185.00
2026-02-23
29
4
25
168.50
2026-02-11
37
1
36
154.50
2025-12-19
5
28
-23
96.70
2025-12-17
27
58
-31
102.00
2025-12-16
59
22
37
99.30
2025-12-04
7
0
7
78.70
2025-11-28
0
12
-12
76.40
2025-11-18
9
2
7
65.50
2025-11-11
0
4
-4
74.00
2025-11-10
6
0
6
72.60
2025-11-03
0
3
-3
76.70
2025-10-31
0
3
-3
76.90
2025-10-27
0
3
-3
71.40
2025-10-21
3
1
2
72.80
2025-10-20
0
2
-2
72.30
2025-10-16
0
2
-2
71.40
2025-10-14
8
0
8
70.00
2025-10-13
0
5
-5
71.20
2025-10-08
3
5
-2
73.30
2025-10-07
0
2
-2
73.40
2025-10-03
2
0
2
72.20
2025-10-02
8
0
8
72.10
2025-09-25
3
0
3
71.70
2025-09-24
0
3
-3
73.40
2025-09-23
6
0
6
72.00
2025-09-19
0
2
-2
73.50
2025-09-16
4
0
4
72.60
2025-09-08
0
3
-3
78.50
2025-08-04
0
10
-10
73.70
2025-07-31
4
0
4
70.60
2025-07-30
5
0
5
70.90
2025-07-10
0
7
-7
74.50
2025-07-02
2
0
2
72.50
2025-06-30
0
2
-2
73.50
2025-06-27
3
0
3
74.20
2025-06-25
2
0
2
72.50
2025-06-06
2
0
2
74.20
2025-05-28
0
2
-2
73.60
2025-05-15
2
0
2
73.60
2025-04-28
0
9
-9
70.20
2025-04-24
7
2
5
64.90
2025-04-07
0
1
-1
62.10
2025-02-14
5
13
-8
84.20
2024-12-19
4
15
-11
83.30
2024-12-09
32
9
23
108.50
2024-11-13
0
3
-3
69.60
2024-08-30
0
8
-8
62.30
2024-08-26
2
0
2
59.00
2024-08-16
2
0
2
56.60
2024-08-08
0
2
-2
55.70
2024-07-18
0
4
-4
67.20
2024-07-17
3
1
2
68.20
2024-07-16
4
0
4
68.00
合計 360 373 -13