| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
31.45
|
|
2026-07-17
|
5
|
15
|
-10
|
31.70
|
|
2026-07-16
|
0
|
0
|
0
|
31.85
|
|
2026-07-15
|
0
|
0
|
0
|
31.80
|
|
2026-07-03
|
19
|
0
|
19
|
28.70
|
|
2026-06-30
|
0
|
1
|
-1
|
27.30
|
|
2026-06-29
|
0
|
1
|
-1
|
27.25
|
|
2026-06-16
|
5
|
0
|
5
|
27.70
|
|
2026-06-12
|
4
|
0
|
4
|
27.75
|
|
2026-06-09
|
2
|
0
|
2
|
27.90
|
|
2026-05-21
|
1
|
0
|
1
|
28.40
|
|
2026-05-20
|
3
|
0
|
3
|
28.40
|
|
2026-05-19
|
3
|
0
|
3
|
28.40
|
|
2026-05-18
|
2
|
0
|
2
|
28.50
|
|
2026-05-15
|
5
|
0
|
5
|
28.60
|
|
2026-05-13
|
4
|
0
|
4
|
28.85
|
|
2026-05-11
|
20
|
5
|
15
|
28.90
|
|
2026-05-06
|
1
|
0
|
1
|
29.95
|
|
2026-04-27
|
15
|
0
|
15
|
29.55
|
|
2026-04-22
|
5
|
0
|
5
|
29.85
|
|
2026-04-20
|
5
|
0
|
5
|
30.10
|
|
2026-04-16
|
3
|
0
|
3
|
31.50
|
|
2026-04-15
|
4
|
0
|
4
|
29.70
|
|
2026-04-14
|
5
|
0
|
5
|
29.85
|
|
2026-04-13
|
5
|
0
|
5
|
29.90
|
|
2026-04-10
|
4
|
0
|
4
|
30.20
|
|
2026-04-09
|
5
|
0
|
5
|
30.10
|
|
2026-04-08
|
11
|
0
|
11
|
30.05
|
|
2026-04-07
|
3
|
0
|
3
|
29.85
|
|
2026-04-02
|
7
|
0
|
7
|
29.80
|
|
2026-04-01
|
5
|
0
|
5
|
29.80
|
|
2026-03-31
|
7
|
0
|
7
|
29.80
|
|
2026-03-18
|
0
|
3
|
-3
|
32.55
|
|
2026-03-13
|
0
|
1
|
-1
|
32.30
|
|
2026-03-04
|
5
|
0
|
5
|
30.35
|
|
2026-03-03
|
5
|
0
|
5
|
31.25
|
|
2026-03-02
|
3
|
0
|
3
|
31.20
|
|
2026-02-26
|
1
|
0
|
1
|
31.30
|
|
2026-02-25
|
5
|
0
|
5
|
31.30
|
|
2026-02-24
|
5
|
0
|
5
|
31.55
|
|
2026-02-04
|
5
|
0
|
5
|
30.40
|
|
2026-01-29
|
3
|
0
|
3
|
30.40
|
|
2026-01-27
|
4
|
0
|
4
|
30.95
|
|
2026-01-26
|
5
|
0
|
5
|
31.00
|
|
2026-01-23
|
3
|
0
|
3
|
31.30
|
|
2026-01-22
|
5
|
0
|
5
|
31.35
|
|
2025-11-04
|
3
|
6
|
-3
|
27.65
|
|
2025-11-03
|
3
|
0
|
3
|
28.10
|
|
2025-10-31
|
3
|
0
|
3
|
28.10
|
|
2025-10-30
|
10
|
0
|
10
|
28.15
|
|
2025-10-29
|
13
|
0
|
13
|
28.60
|
|
2025-10-28
|
4
|
0
|
4
|
29.00
|
|
2025-10-27
|
8
|
0
|
8
|
28.95
|
|
2025-10-23
|
9
|
1
|
8
|
29.15
|
|
2025-10-22
|
6
|
0
|
6
|
29.30
|
|
2025-10-21
|
10
|
0
|
10
|
29.00
|
|
2025-10-20
|
6
|
0
|
6
|
29.00
|
|
2025-10-17
|
11
|
0
|
11
|
29.10
|
|
2025-10-16
|
3
|
0
|
3
|
29.15
|
|
2025-10-15
|
8
|
0
|
8
|
29.10
|
|
2025-10-14
|
15
|
0
|
15
|
28.95
|
|
2025-10-13
|
14
|
0
|
14
|
28.55
|
|
2025-10-09
|
4
|
0
|
4
|
29.20
|
|
2025-10-08
|
6
|
0
|
6
|
29.35
|
|
2025-10-07
|
13
|
0
|
13
|
29.65
|
|
2025-10-03
|
2
|
0
|
2
|
30.10
|
|
2025-10-02
|
3
|
0
|
3
|
30.15
|
|
2025-09-30
|
3
|
0
|
3
|
30.40
|
|
2025-09-26
|
5
|
0
|
5
|
30.40
|
|
2025-09-25
|
3
|
0
|
3
|
30.60
|
|
2025-09-24
|
8
|
0
|
8
|
30.75
|
|
2025-09-23
|
9
|
0
|
9
|
30.90
|
|
2025-09-22
|
3
|
0
|
3
|
31.15
|
|
2025-09-19
|
1
|
0
|
1
|
31.20
|
|
2025-09-12
|
2
|
0
|
2
|
31.25
|
|
2025-09-11
|
7
|
0
|
7
|
31.40
|
|
2025-09-10
|
2
|
0
|
2
|
31.75
|
|
2025-09-09
|
3
|
0
|
3
|
31.75
|
|
2025-09-08
|
2
|
0
|
2
|
31.70
|
|
2025-09-03
|
3
|
0
|
3
|
31.00
|
|
2025-09-01
|
4
|
0
|
4
|
31.15
|
|
2025-08-29
|
2
|
0
|
2
|
31.60
|
|
2025-08-21
|
3
|
0
|
3
|
30.50
|
|
2025-08-20
|
5
|
0
|
5
|
30.05
|
|
2025-08-15
|
5
|
0
|
5
|
30.30
|
|
2025-07-23
|
0
|
2
|
-2
|
31.25
|
|
2025-07-22
|
0
|
2
|
-2
|
31.25
|
|
2025-07-14
|
0
|
1
|
-1
|
31.85
|
|
2025-07-09
|
0
|
3
|
-3
|
32.25
|
|
2025-07-08
|
0
|
2
|
-2
|
32.25
|
|
2025-07-02
|
0
|
3
|
-3
|
32.65
|
|
2025-07-01
|
0
|
2
|
-2
|
32.70
|
|
2025-06-27
|
0
|
3
|
-3
|
32.75
|
|
2025-06-26
|
0
|
2
|
-2
|
32.70
|
|
2024-09-30
|
0
|
4
|
-4
|
35.75
|
|
2024-09-18
|
3
|
0
|
3
|
35.30
|
|
2024-08-16
|
6
|
0
|
6
|
33.65
|
|
2024-08-15
|
3
|
0
|
3
|
33.60
|
|
2024-08-08
|
7
|
0
|
7
|
33.25
|
|
2024-08-06
|
5
|
0
|
5
|
32.10
|
|
2024-08-01
|
4
|
0
|
4
|
36.20
|
| 合計 | 459 | 63 | 396 | |
