| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
39.80
|
|
2026-07-13
|
0
|
2
|
-2
|
39.80
|
|
2026-06-29
|
0
|
3
|
-3
|
39.00
|
|
2026-05-08
|
2
|
0
|
2
|
45.10
|
|
2026-04-23
|
1
|
0
|
1
|
43.85
|
|
2026-02-09
|
0
|
4
|
-4
|
43.10
|
|
2026-01-30
|
3
|
0
|
3
|
43.80
|
|
2025-12-29
|
2
|
0
|
2
|
43.35
|
|
2025-12-26
|
0
|
1
|
-1
|
43.30
|
|
2025-11-28
|
0
|
8
|
-8
|
45.70
|
|
2025-11-26
|
12
|
0
|
12
|
46.45
|
|
2025-11-21
|
6
|
0
|
6
|
44.70
|
|
2025-11-20
|
10
|
0
|
10
|
45.00
|
|
2025-11-19
|
17
|
15
|
2
|
44.00
|
|
2025-11-17
|
3
|
0
|
3
|
43.05
|
|
2025-10-27
|
0
|
6
|
-6
|
44.85
|
|
2025-10-23
|
0
|
19
|
-19
|
44.30
|
|
2025-10-22
|
0
|
8
|
-8
|
44.00
|
|
2025-10-21
|
0
|
7
|
-7
|
45.00
|
|
2025-10-17
|
0
|
6
|
-6
|
45.90
|
|
2025-10-09
|
2
|
1
|
1
|
46.80
|
|
2025-10-08
|
1
|
8
|
-7
|
46.25
|
|
2025-10-07
|
0
|
2
|
-2
|
46.90
|
|
2025-10-02
|
0
|
2
|
-2
|
46.75
|
|
2025-10-01
|
0
|
6
|
-6
|
46.75
|
|
2025-09-24
|
0
|
3
|
-3
|
46.90
|
|
2025-09-23
|
0
|
9
|
-9
|
46.65
|
|
2025-09-22
|
0
|
2
|
-2
|
46.85
|
|
2025-09-17
|
6
|
0
|
6
|
47.00
|
|
2025-09-15
|
0
|
2
|
-2
|
49.00
|
|
2025-09-10
|
1
|
0
|
1
|
49.95
|
|
2025-09-08
|
0
|
6
|
-6
|
50.00
|
|
2025-09-01
|
4
|
0
|
4
|
48.95
|
|
2025-08-08
|
4
|
1
|
3
|
53.00
|
|
2025-08-07
|
2
|
1
|
1
|
53.40
|
|
2025-08-06
|
10
|
0
|
10
|
53.40
|
|
2025-08-05
|
8
|
0
|
8
|
53.50
|
|
2025-07-23
|
2
|
9
|
-7
|
52.30
|
|
2025-07-22
|
9
|
17
|
-8
|
52.20
|
|
2025-07-18
|
1
|
0
|
1
|
52.70
|
|
2025-07-17
|
3
|
0
|
3
|
52.30
|
|
2025-07-14
|
1
|
0
|
1
|
52.40
|
|
2025-07-11
|
3
|
0
|
3
|
52.60
|
|
2025-07-09
|
5
|
0
|
5
|
52.20
|
|
2025-07-04
|
4
|
0
|
4
|
52.30
|
|
2025-07-03
|
3
|
0
|
3
|
52.50
|
|
2025-07-02
|
2
|
0
|
2
|
52.50
|
|
2025-06-27
|
1
|
11
|
-10
|
53.20
|
|
2025-06-20
|
3
|
0
|
3
|
51.90
|
|
2025-06-17
|
4
|
1
|
3
|
53.00
|
|
2025-06-16
|
12
|
0
|
12
|
53.00
|
|
2025-06-11
|
6
|
3
|
3
|
53.00
|
|
2025-06-04
|
1
|
0
|
1
|
52.90
|
|
2025-06-02
|
0
|
1
|
-1
|
52.10
|
|
2025-05-21
|
0
|
4
|
-4
|
52.00
|
|
2025-05-20
|
0
|
2
|
-2
|
52.50
|
|
2025-05-19
|
0
|
1
|
-1
|
52.90
|
|
2025-05-13
|
0
|
8
|
-8
|
53.00
|
|
2025-05-09
|
0
|
2
|
-2
|
52.70
|
|
2025-04-28
|
0
|
4
|
-4
|
53.20
|
|
2025-04-24
|
0
|
2
|
-2
|
51.50
|
|
2025-04-23
|
0
|
2
|
-2
|
51.10
|
|
2025-04-22
|
0
|
11
|
-11
|
49.60
|
|
2025-04-21
|
0
|
7
|
-7
|
48.90
|
|
2025-04-17
|
0
|
5
|
-5
|
50.30
|
|
2025-04-16
|
0
|
10
|
-10
|
51.00
|
|
2025-04-15
|
7
|
18
|
-11
|
51.60
|
|
2025-04-11
|
0
|
3
|
-3
|
51.20
|
|
2025-04-10
|
0
|
7
|
-7
|
52.00
|
|
2025-03-28
|
10
|
0
|
10
|
57.30
|
|
2025-03-27
|
32
|
8
|
24
|
59.00
|
|
2025-03-07
|
16
|
12
|
4
|
58.40
|
|
2025-03-05
|
0
|
7
|
-7
|
59.70
|
|
2025-02-27
|
7
|
0
|
7
|
61.30
|
|
2025-02-11
|
0
|
4
|
-4
|
61.80
|
|
2025-02-06
|
2
|
0
|
2
|
61.50
|
|
2025-02-05
|
0
|
6
|
-6
|
61.10
|
|
2025-02-04
|
0
|
2
|
-2
|
60.80
|
|
2025-01-02
|
0
|
4
|
-4
|
61.00
|
|
2024-12-12
|
7
|
5
|
2
|
62.90
|
|
2024-12-09
|
1
|
0
|
1
|
64.00
|
|
2024-12-06
|
1
|
0
|
1
|
64.50
|
|
2024-12-03
|
0
|
0
|
0
|
64.50
|
|
2024-11-29
|
25
|
0
|
25
|
63.50
|
|
2024-11-28
|
0
|
3
|
-3
|
63.90
|
|
2024-11-27
|
1
|
8
|
-7
|
64.80
|
|
2024-11-26
|
1
|
6
|
-5
|
65.40
|
|
2024-11-25
|
5
|
1
|
4
|
65.50
|
|
2024-11-22
|
2
|
0
|
2
|
65.10
|
|
2024-11-21
|
1
|
5
|
-4
|
65.00
|
|
2024-11-19
|
0
|
1
|
-1
|
64.40
|
|
2024-11-12
|
5
|
0
|
5
|
64.80
|
|
2024-11-07
|
2
|
0
|
2
|
65.50
|
|
2024-11-06
|
7
|
0
|
7
|
65.00
|
|
2024-11-05
|
0
|
4
|
-4
|
66.80
|
|
2024-11-04
|
0
|
2
|
-2
|
66.60
|
|
2024-10-25
|
12
|
0
|
12
|
68.70
|
|
2024-10-24
|
3
|
1
|
2
|
68.50
|
|
2024-10-23
|
2
|
0
|
2
|
67.80
|
|
2024-10-14
|
0
|
3
|
-3
|
68.00
|
|
2024-10-11
|
0
|
2
|
-2
|
69.50
|
|
2024-10-09
|
0
|
3
|
-3
|
70.00
|
|
2024-10-08
|
0
|
5
|
-5
|
70.10
|
|
2024-10-07
|
4
|
0
|
4
|
70.80
|
|
2024-10-04
|
0
|
3
|
-3
|
70.50
|
|
2024-10-01
|
4
|
0
|
4
|
70.40
|
|
2024-09-30
|
1
|
0
|
1
|
70.10
|
|
2024-09-27
|
0
|
2
|
-2
|
70.50
|
|
2024-09-26
|
5
|
0
|
5
|
70.50
|
|
2024-09-19
|
0
|
1
|
-1
|
69.00
|
|
2024-08-28
|
0
|
9
|
-9
|
74.80
|
|
2024-08-09
|
3
|
0
|
3
|
73.30
|
|
2024-08-05
|
2
|
12
|
-10
|
70.10
|
|
2024-08-01
|
0
|
5
|
-5
|
75.50
|
|
2024-07-26
|
6
|
1
|
5
|
75.20
|
| 合計 | 328 | 377 | -49 | |
