| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
226
|
-190
|
35.32
|
|
2026-06-04
|
217
|
50
|
167
|
36.20
|
|
2026-05-29
|
203
|
74
|
129
|
36.05
|
|
2026-05-19
|
205
|
808
|
-603
|
31.30
|
|
2026-05-15
|
669
|
42
|
627
|
34.15
|
|
2026-05-04
|
37
|
597
|
-560
|
32.75
|
|
2026-04-24
|
6
|
153
|
-147
|
30.73
|
|
2026-04-23
|
885
|
41
|
844
|
29.65
|
|
2026-04-22
|
65
|
194
|
-129
|
30.00
|
|
2026-04-20
|
124
|
20
|
104
|
28.90
|
|
2026-03-23
|
12
|
102
|
-90
|
23.93
|
|
2026-03-20
|
102
|
16
|
86
|
24.57
|
|
2026-03-11
|
8
|
262
|
-254
|
24.41
|
|
2026-03-09
|
200
|
57
|
143
|
22.66
|
|
2026-03-04
|
368
|
127
|
241
|
23.17
|
|
2026-02-26
|
151
|
10
|
141
|
25.33
|
|
2025-12-26
|
0
|
73
|
-73
|
19.48
|
|
2025-12-15
|
56
|
0
|
56
|
19.43
|
|
2025-11-05
|
187
|
0
|
187
|
19.51
|
|
2025-09-23
|
0
|
79
|
-79
|
18.62
|
|
2025-09-19
|
40
|
3
|
37
|
18.56
|
|
2025-09-17
|
23
|
2
|
21
|
18.42
|
|
2025-09-15
|
20
|
0
|
20
|
18.17
|
|
2025-09-12
|
30
|
1
|
29
|
18.20
|
|
2025-09-03
|
0
|
77
|
-77
|
17.49
|
|
2025-09-02
|
21
|
2
|
19
|
17.34
|
|
2025-09-01
|
0
|
40
|
-40
|
17.40
|
|
2025-08-28
|
30
|
1
|
29
|
17.37
|
|
2025-08-12
|
0
|
50
|
-50
|
17.66
|
|
2025-08-11
|
1
|
67
|
-66
|
17.61
|
|
2025-07-31
|
41
|
7
|
34
|
17.62
|
|
2025-07-30
|
17
|
132
|
-115
|
17.52
|
|
2025-07-29
|
4
|
61
|
-57
|
17.52
|
|
2025-07-28
|
154
|
2
|
152
|
17.73
|
|
2025-07-24
|
1
|
122
|
-121
|
17.81
|
|
2025-07-18
|
63
|
2
|
61
|
17.89
|
|
2025-07-17
|
136
|
6
|
130
|
17.70
|
|
2025-07-15
|
0
|
152
|
-152
|
17.38
|
|
2025-06-25
|
5
|
103
|
-98
|
16.76
|
|
2025-06-20
|
2
|
20
|
-18
|
16.35
|
|
2025-06-19
|
22
|
0
|
22
|
16.47
|
|
2025-05-15
|
78
|
0
|
78
|
16.92
|
|
2025-05-14
|
66
|
2
|
64
|
16.90
|
|
2025-05-13
|
6
|
85
|
-79
|
16.64
|
|
2025-05-09
|
57
|
0
|
57
|
16.10
|
|
2025-03-11
|
79
|
10
|
69
|
17.08
|
|
2025-03-07
|
86
|
4
|
82
|
17.54
|
|
2025-01-15
|
3
|
41
|
-38
|
17.86
|
|
2025-01-14
|
4
|
20
|
-16
|
17.90
|
|
2025-01-06
|
0
|
263
|
-263
|
18.46
|
|
2024-12-19
|
4
|
52
|
-48
|
18.16
|
|
2024-11-28
|
101
|
0
|
101
|
16.82
|
|
2024-11-25
|
22
|
1
|
21
|
17.53
|
|
2024-11-15
|
61
|
3
|
58
|
18.06
|
|
2024-10-29
|
130
|
39
|
91
|
18.19
|
|
2024-09-30
|
117
|
0
|
117
|
17.82
|
|
2024-09-25
|
4
|
67
|
-63
|
18.19
|
|
2024-09-19
|
0
|
25
|
-25
|
17.58
|
|
2024-09-18
|
48
|
0
|
48
|
17.35
|
|
2024-06-17
|
1
|
56
|
-55
|
19.35
|
| 合計 | 5008 | 4449 | 559 | |
