| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
41.10
|
|
2026-06-03
|
34
|
1
|
33
|
42.95
|
|
2026-06-02
|
22
|
1
|
21
|
42.68
|
|
2026-06-01
|
124
|
101
|
23
|
42.97
|
|
2026-05-29
|
36
|
0
|
36
|
42.45
|
|
2026-05-28
|
25
|
4
|
21
|
41.55
|
|
2026-05-27
|
32
|
17
|
15
|
42.35
|
|
2026-05-26
|
31
|
0
|
31
|
41.22
|
|
2026-05-25
|
11
|
161
|
-150
|
41.07
|
|
2026-05-15
|
40
|
5
|
35
|
38.49
|
|
2026-05-13
|
5
|
30
|
-25
|
38.62
|
|
2026-05-11
|
39
|
1
|
38
|
39.43
|
|
2026-05-07
|
43
|
3
|
40
|
38.95
|
|
2026-05-06
|
31
|
5
|
26
|
38.17
|
|
2026-05-04
|
1
|
225
|
-224
|
36.84
|
|
2026-04-30
|
30
|
3
|
27
|
34.94
|
|
2026-04-29
|
27
|
3
|
24
|
34.84
|
|
2026-04-28
|
44
|
1
|
43
|
35.45
|
|
2026-04-27
|
38
|
4
|
34
|
35.31
|
|
2026-04-24
|
64
|
1
|
63
|
34.59
|
|
2026-04-22
|
38
|
2
|
36
|
33.63
|
|
2026-04-17
|
4
|
682
|
-678
|
31.85
|
|
2026-04-16
|
8
|
175
|
-167
|
32.68
|
|
2026-04-15
|
17
|
102
|
-85
|
32.01
|
|
2026-04-14
|
35
|
185
|
-150
|
31.55
|
|
2026-04-13
|
3
|
124
|
-121
|
30.52
|
|
2026-04-10
|
43
|
9
|
34
|
30.36
|
|
2026-04-07
|
12
|
33
|
-21
|
28.19
|
|
2026-03-25
|
53
|
7
|
46
|
29.09
|
|
2026-03-24
|
10
|
33
|
-23
|
28.37
|
|
2026-03-23
|
61
|
9
|
52
|
28.65
|
|
2026-03-19
|
639
|
20
|
619
|
29.84
|
|
2026-03-18
|
74
|
32
|
42
|
30.27
|
|
2026-03-17
|
32
|
5
|
27
|
29.45
|
|
2026-03-16
|
31
|
6
|
25
|
28.70
|
|
2026-03-13
|
31
|
2
|
29
|
28.53
|
|
2026-03-12
|
3
|
27
|
-24
|
28.52
|
|
2026-03-11
|
51
|
23
|
28
|
28.92
|
|
2026-03-06
|
24
|
0
|
24
|
28.36
|
|
2026-03-02
|
42
|
3
|
39
|
30.01
|
|
2026-02-26
|
58
|
3
|
55
|
30.40
|
|
2026-02-25
|
66
|
3
|
63
|
30.13
|
|
2026-02-24
|
7
|
168
|
-161
|
29.71
|
|
2026-02-23
|
32
|
76
|
-44
|
28.57
|
|
2026-02-11
|
94
|
6
|
88
|
28.51
|
|
2026-02-05
|
43
|
0
|
43
|
26.91
|
|
2026-02-04
|
33
|
0
|
33
|
27.57
|
|
2026-01-30
|
69
|
10
|
59
|
27.91
|
|
2026-01-27
|
5
|
146
|
-141
|
27.85
|
|
2026-01-22
|
40
|
12
|
28
|
26.40
|
|
2026-01-20
|
34
|
1
|
33
|
26.64
|
|
2026-01-16
|
52
|
641
|
-589
|
25.99
|
|
2025-12-24
|
2
|
31
|
-29
|
22.36
|
|
2025-12-22
|
1
|
81
|
-80
|
22.25
|
|
2025-12-18
|
555
|
0
|
555
|
21.77
|
|
2025-12-15
|
40
|
10
|
30
|
22.07
|
|
2025-12-12
|
11
|
1
|
10
|
22.29
|
|
2025-12-11
|
26
|
9
|
17
|
22.11
|
|
2025-12-10
|
0
|
42
|
-42
|
22.42
|
|
2025-12-05
|
0
|
16
|
-16
|
21.81
|
|
2025-12-03
|
0
|
21
|
-21
|
21.63
|
|
2025-12-02
|
0
|
14
|
-14
|
21.61
|
|
2025-11-21
|
23
|
0
|
23
|
20.11
|
|
2025-11-19
|
20
|
0
|
20
|
20.52
|
|
2025-11-18
|
32
|
0
|
32
|
20.76
|
|
2025-11-13
|
6
|
55
|
-49
|
21.46
|
|
2025-11-12
|
3
|
0
|
3
|
21.40
|
|
2025-11-06
|
0
|
51
|
-51
|
21.50
|
|
2025-11-05
|
32
|
4
|
28
|
21.28
|
|
2025-10-22
|
18
|
531
|
-513
|
20.90
|
|
2025-10-20
|
622
|
1
|
621
|
21.69
|
|
2025-09-26
|
22
|
2
|
20
|
19.48
|
|
2025-09-25
|
20
|
0
|
20
|
20.04
|
|
2025-09-15
|
10
|
0
|
10
|
19.44
|
|
2025-08-06
|
13
|
0
|
13
|
17.54
|
|
2025-08-04
|
7
|
0
|
7
|
17.60
|
|
2025-07-10
|
21
|
7
|
14
|
18.23
|
|
2025-07-03
|
0
|
18
|
-18
|
17.96
|
|
2025-06-24
|
2
|
0
|
2
|
17.29
|
|
2025-06-04
|
1
|
0
|
1
|
16.57
|
|
2025-06-03
|
0
|
1
|
-1
|
16.19
|
|
2025-05-14
|
0
|
10
|
-10
|
17.01
|
|
2025-03-19
|
0
|
20
|
-20
|
17.62
|
|
2025-03-17
|
20
|
0
|
20
|
17.58
|
|
2025-03-05
|
0
|
10
|
-10
|
18.30
|
|
2025-03-04
|
12
|
0
|
12
|
18.06
|
|
2025-03-03
|
15
|
0
|
15
|
18.10
|
|
2025-02-27
|
6
|
0
|
6
|
18.61
|
|
2024-10-25
|
0
|
6
|
-6
|
18.46
|
|
2024-10-24
|
3
|
0
|
3
|
18.34
|
|
2024-10-22
|
0
|
26
|
-26
|
18.64
|
|
2024-10-01
|
0
|
8
|
-8
|
17.60
|
|
2024-07-12
|
8
|
37
|
-29
|
19.94
|
|
2024-07-11
|
23
|
3
|
20
|
20.57
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-07-01
|
0
|
30
|
-30
|
19.38
|
|
2024-06-21
|
1
|
20
|
-19
|
19.77
|
|
2024-06-18
|
30
|
3
|
27
|
19.28
|
|
2024-06-14
|
20
|
1
|
19
|
18.82
|
| 合計 | 4061 | 4200 | -139 | |
