| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
549
|
113
|
436
|
78.40
|
|
2026-05-27
|
168
|
61
|
107
|
70.80
|
|
2026-05-22
|
38
|
260
|
-222
|
72.10
|
|
2026-05-20
|
63
|
18
|
45
|
69.00
|
|
2026-05-15
|
216
|
44
|
172
|
69.40
|
|
2026-05-14
|
147
|
22
|
125
|
72.40
|
|
2026-05-07
|
41
|
370
|
-329
|
74.00
|
|
2026-05-06
|
114
|
35
|
79
|
67.30
|
|
2026-04-29
|
8
|
51
|
-43
|
62.20
|
|
2026-04-24
|
16
|
60
|
-44
|
61.00
|
|
2026-04-20
|
71
|
11
|
60
|
61.80
|
|
2026-04-08
|
15
|
63
|
-48
|
60.40
|
|
2026-04-07
|
121
|
5
|
116
|
58.70
|
|
2026-04-01
|
1
|
101
|
-100
|
62.30
|
|
2026-03-31
|
94
|
7
|
87
|
60.00
|
|
2026-03-26
|
31
|
7
|
24
|
65.30
|
|
2026-03-18
|
7
|
59
|
-52
|
71.10
|
|
2026-03-09
|
17
|
165
|
-148
|
68.80
|
|
2026-03-04
|
91
|
9
|
82
|
70.80
|
|
2026-03-03
|
287
|
54
|
233
|
76.50
|
|
2026-02-23
|
11
|
124
|
-113
|
82.00
|
|
2026-02-11
|
53
|
140
|
-87
|
79.80
|
|
2026-02-05
|
52
|
3
|
49
|
79.80
|
|
2026-02-02
|
88
|
233
|
-145
|
79.10
|
|
2026-01-30
|
160
|
31
|
129
|
81.80
|
|
2026-01-29
|
148
|
24
|
124
|
84.50
|
|
2026-01-28
|
20
|
121
|
-101
|
87.70
|
|
2026-01-27
|
151
|
56
|
95
|
85.40
|
|
2026-01-14
|
56
|
341
|
-285
|
90.50
|
|
2025-12-30
|
154
|
8
|
146
|
84.90
|
|
2025-12-23
|
90
|
8
|
82
|
85.30
|
|
2025-12-18
|
58
|
23
|
35
|
82.00
|
|
2025-12-16
|
92
|
29
|
63
|
82.50
|
|
2025-12-01
|
89
|
31
|
58
|
85.00
|
|
2025-11-25
|
317
|
87
|
230
|
88.50
|
|
2025-11-19
|
71
|
188
|
-117
|
93.00
|
|
2025-10-30
|
138
|
258
|
-120
|
116.50
|
|
2025-10-23
|
226
|
41
|
185
|
114.00
|
|
2025-10-20
|
18
|
255
|
-237
|
119.50
|
|
2025-10-08
|
158
|
48
|
110
|
110.50
|
|
2025-10-07
|
268
|
123
|
145
|
113.00
|
|
2025-09-26
|
306
|
187
|
119
|
94.60
|
|
2025-09-23
|
109
|
488
|
-379
|
94.00
|
|
2025-09-18
|
301
|
28
|
273
|
83.10
|
|
2025-09-16
|
174
|
74
|
100
|
87.00
|
|
2025-09-15
|
237
|
55
|
182
|
88.20
|
|
2025-09-09
|
80
|
371
|
-291
|
79.60
|
|
2025-09-04
|
36
|
228
|
-192
|
66.70
|
|
2025-09-02
|
123
|
31
|
92
|
66.50
|
|
2025-09-01
|
158
|
30
|
128
|
67.20
|
|
2025-08-28
|
258
|
39
|
219
|
68.50
|
|
2025-08-18
|
44
|
240
|
-196
|
58.50
|
|
2025-08-12
|
32
|
116
|
-84
|
54.50
|
|
2025-08-08
|
167
|
39
|
128
|
55.50
|
|
2025-08-05
|
169
|
66
|
103
|
52.90
|
|
2025-08-04
|
467
|
136
|
331
|
54.10
|
|
2025-07-29
|
46
|
0
|
46
|
46.40
|
|
2025-04-21
|
8
|
80
|
-72
|
48.00
|
|
2025-03-06
|
10
|
0
|
10
|
54.80
|
|
2025-01-14
|
8
|
0
|
8
|
53.00
|
|
2025-01-09
|
1
|
34
|
-33
|
52.60
|
|
2025-01-06
|
0
|
62
|
-62
|
53.40
|
|
2024-12-05
|
26
|
4
|
22
|
52.10
|
|
2024-12-03
|
46
|
7
|
39
|
52.50
|
|
2024-11-19
|
0
|
52
|
-52
|
52.20
|
|
2024-11-15
|
50
|
11
|
39
|
52.00
|
|
2024-10-24
|
15
|
2
|
13
|
48.75
|
| 合計 | 7384 | 6067 | 1317 | |
