| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
52
|
-52
|
10.05
|
|
2026-06-04
|
0
|
5
|
-5
|
10.05
|
|
2026-06-02
|
0
|
10
|
-10
|
10.10
|
|
2026-05-28
|
0
|
4
|
-4
|
9.97
|
|
2026-02-05
|
9
|
0
|
9
|
10.95
|
|
2026-01-20
|
14
|
0
|
14
|
11.05
|
|
2026-01-07
|
3
|
0
|
3
|
10.90
|
|
2026-01-05
|
5
|
0
|
5
|
10.95
|
|
2026-01-02
|
7
|
0
|
7
|
11.00
|
|
2025-12-11
|
5
|
0
|
5
|
11.80
|
|
2025-12-09
|
2
|
0
|
2
|
11.85
|
|
2025-12-05
|
4
|
0
|
4
|
11.85
|
|
2025-12-04
|
2
|
0
|
2
|
11.80
|
|
2025-11-27
|
18
|
0
|
18
|
12.30
|
|
2025-11-26
|
20
|
0
|
20
|
12.30
|
|
2025-11-25
|
4
|
0
|
4
|
12.45
|
|
2025-11-24
|
45
|
0
|
45
|
12.50
|
|
2025-11-21
|
29
|
0
|
29
|
12.00
|
|
2025-11-17
|
0
|
2
|
-2
|
12.30
|
|
2025-09-26
|
0
|
11
|
-11
|
11.95
|
|
2025-09-24
|
0
|
4
|
-4
|
11.80
|
|
2025-09-19
|
10
|
11
|
-1
|
11.90
|
|
2025-09-15
|
10
|
0
|
10
|
11.85
|
|
2025-09-10
|
0
|
6
|
-6
|
12.05
|
|
2025-09-08
|
0
|
2
|
-2
|
12.05
|
|
2025-09-05
|
0
|
6
|
-6
|
12.10
|
|
2025-09-04
|
0
|
11
|
-11
|
12.20
|
|
2025-09-03
|
0
|
16
|
-16
|
12.15
|
|
2025-09-02
|
0
|
0
|
0
|
12.25
|
|
2025-08-20
|
0
|
7
|
-7
|
12.00
|
|
2025-08-15
|
0
|
6
|
-6
|
12.30
|
|
2025-08-14
|
0
|
4
|
-4
|
12.25
|
|
2025-08-11
|
0
|
15
|
-15
|
12.20
|
|
2025-08-07
|
0
|
1
|
-1
|
11.50
|
|
2025-08-05
|
0
|
2
|
-2
|
11.55
|
|
2025-08-04
|
0
|
22
|
-22
|
11.70
|
|
2025-07-31
|
0
|
23
|
-23
|
11.65
|
|
2025-07-30
|
0
|
3
|
-3
|
11.65
|
|
2025-07-29
|
0
|
6
|
-6
|
11.60
|
|
2025-07-22
|
0
|
4
|
-4
|
12.10
|
|
2025-07-21
|
0
|
4
|
-4
|
12.10
|
|
2025-07-18
|
0
|
7
|
-7
|
12.55
|
|
2025-07-17
|
0
|
12
|
-12
|
12.55
|
|
2025-07-16
|
0
|
12
|
-12
|
12.95
|
|
2025-07-11
|
0
|
2
|
-2
|
10.90
|
|
2025-07-07
|
0
|
1
|
-1
|
10.95
|
|
2025-07-04
|
0
|
13
|
-13
|
10.90
|
|
2025-07-03
|
0
|
4
|
-4
|
11.00
|
|
2025-07-02
|
0
|
11
|
-11
|
11.10
|
|
2025-06-24
|
0
|
4
|
-4
|
11.20
|
|
2025-06-11
|
0
|
17
|
-17
|
11.75
|
|
2025-06-09
|
0
|
1
|
-1
|
11.90
|
|
2025-06-05
|
0
|
5
|
-5
|
11.90
|
|
2025-06-04
|
0
|
7
|
-7
|
11.90
|
|
2025-05-28
|
0
|
1
|
-1
|
12.05
|
|
2025-05-27
|
0
|
1
|
-1
|
12.05
|
|
2025-05-22
|
0
|
3
|
-3
|
12.35
|
|
2025-05-20
|
0
|
2
|
-2
|
12.40
|
|
2025-05-19
|
0
|
10
|
-10
|
12.40
|
|
2025-05-13
|
0
|
4
|
-4
|
12.70
|
|
2025-03-06
|
0
|
1
|
-1
|
13.85
|
|
2025-03-03
|
0
|
17
|
-17
|
14.00
|
|
2025-01-09
|
0
|
18
|
-18
|
13.60
|
|
2025-01-08
|
0
|
1
|
-1
|
13.80
|
|
2024-12-16
|
0
|
2
|
-2
|
14.10
|
|
2024-12-12
|
0
|
7
|
-7
|
14.30
|
|
2024-12-11
|
0
|
4
|
-4
|
14.40
|
|
2024-12-09
|
0
|
6
|
-6
|
14.50
|
|
2024-11-29
|
0
|
14
|
-14
|
14.60
|
|
2024-11-27
|
0
|
2
|
-2
|
14.35
|
|
2024-11-25
|
0
|
10
|
-10
|
14.60
|
|
2024-11-22
|
0
|
1
|
-1
|
14.55
|
|
2024-11-13
|
3
|
0
|
3
|
14.70
|
|
2024-10-14
|
0
|
5
|
-5
|
17.15
|
|
2024-10-11
|
20
|
0
|
20
|
17.45
|
|
2024-10-09
|
5
|
0
|
5
|
17.00
|
|
2024-09-26
|
0
|
10
|
-10
|
16.90
|
|
2024-09-24
|
10
|
0
|
10
|
16.75
|
|
2024-09-09
|
0
|
4
|
-4
|
15.80
|
|
2024-08-28
|
0
|
2
|
-2
|
16.00
|
|
2024-08-23
|
0
|
7
|
-7
|
15.80
|
|
2024-08-15
|
0
|
6
|
-6
|
15.50
|
|
2024-08-14
|
0
|
1
|
-1
|
14.80
|
|
2024-08-13
|
0
|
11
|
-11
|
14.85
|
|
2024-08-12
|
0
|
4
|
-4
|
14.80
|
|
2024-08-06
|
7
|
0
|
7
|
14.35
|
|
2024-08-02
|
0
|
3
|
-3
|
15.55
|
|
2024-07-31
|
0
|
6
|
-6
|
15.65
|
|
2024-07-30
|
0
|
3
|
-3
|
15.55
|
|
2024-07-22
|
0
|
14
|
-14
|
15.55
|
|
2024-07-19
|
0
|
7
|
-7
|
15.65
|
|
2024-07-16
|
0
|
1
|
-1
|
15.85
|
|
2024-07-12
|
0
|
11
|
-11
|
15.80
|
|
2024-07-10
|
0
|
16
|
-16
|
15.90
|
|
2024-07-09
|
0
|
8
|
-8
|
15.90
|
|
2024-07-08
|
0
|
12
|
-12
|
15.95
|
|
2024-07-04
|
0
|
2
|
-2
|
15.95
|
|
2024-07-02
|
0
|
8
|
-8
|
16.00
|
|
2024-07-01
|
0
|
0
|
0
|
15.85
|
|
2024-06-28
|
0
|
9
|
-9
|
15.80
|
|
2024-06-27
|
0
|
15
|
-15
|
15.75
|
|
2024-06-25
|
0
|
14
|
-14
|
15.95
|
|
2024-06-18
|
1
|
84
|
-83
|
16.10
|
|
2024-06-17
|
0
|
56
|
-56
|
15.90
|
|
2024-06-14
|
0
|
10
|
-10
|
15.95
|
|
2024-06-06
|
0
|
1
|
-1
|
16.10
|
| 合計 | 233 | 767 | -534 | |
