| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
193
|
31
|
162
|
30.30
|
|
2026-05-11
|
57
|
2
|
55
|
30.55
|
|
2026-04-20
|
281
|
7
|
274
|
31.70
|
|
2026-04-16
|
21
|
99
|
-78
|
32.55
|
|
2026-04-01
|
151
|
12
|
139
|
30.95
|
|
2026-03-20
|
164
|
25
|
139
|
30.80
|
|
2026-02-05
|
120
|
18
|
102
|
36.75
|
|
2026-01-30
|
175
|
41
|
134
|
38.90
|
|
2026-01-28
|
78
|
224
|
-146
|
40.10
|
|
2026-01-13
|
6
|
342
|
-336
|
35.65
|
|
2025-12-30
|
151
|
30
|
121
|
31.90
|
|
2025-12-23
|
21
|
231
|
-210
|
31.60
|
|
2025-12-19
|
234
|
17
|
217
|
31.35
|
|
2025-12-18
|
22
|
148
|
-126
|
30.75
|
|
2025-12-17
|
563
|
29
|
534
|
30.20
|
|
2025-12-16
|
324
|
705
|
-381
|
31.50
|
|
2025-12-11
|
97
|
398
|
-301
|
34.00
|
|
2025-11-28
|
7
|
93
|
-86
|
33.45
|
|
2025-11-17
|
142
|
15
|
127
|
31.50
|
|
2025-11-14
|
545
|
8
|
537
|
32.25
|
|
2025-11-12
|
380
|
6
|
374
|
33.20
|
|
2025-11-11
|
199
|
20
|
179
|
33.80
|
|
2025-11-10
|
172
|
18
|
154
|
34.40
|
|
2025-11-04
|
315
|
22
|
293
|
33.95
|
|
2025-10-22
|
153
|
32
|
121
|
37.85
|
|
2025-10-17
|
112
|
7
|
105
|
37.30
|
|
2025-10-09
|
32
|
6
|
26
|
39.30
|
|
2025-10-07
|
0
|
109
|
-109
|
39.30
|
|
2025-10-02
|
80
|
10
|
70
|
38.25
|
|
2025-08-08
|
87
|
44
|
43
|
37.55
|
|
2025-08-06
|
22
|
75
|
-53
|
37.70
|
|
2025-08-04
|
56
|
190
|
-134
|
38.05
|
|
2025-07-31
|
12
|
55
|
-43
|
35.75
|
|
2025-07-04
|
86
|
4
|
82
|
40.70
|
|
2025-05-20
|
19
|
65
|
-46
|
41.00
|
|
2025-05-16
|
348
|
694
|
-346
|
41.00
|
|
2025-05-12
|
51
|
143
|
-92
|
44.90
|
|
2025-05-07
|
81
|
15
|
66
|
43.50
|
|
2025-04-28
|
62
|
18
|
44
|
40.30
|
|
2025-03-28
|
105
|
5
|
100
|
43.10
|
|
2025-03-13
|
133
|
47
|
86
|
43.45
|
|
2025-02-17
|
58
|
4
|
54
|
43.00
|
|
2025-02-11
|
198
|
16
|
182
|
41.95
|
|
2024-12-26
|
48
|
98
|
-50
|
46.30
|
|
2024-12-06
|
60
|
7
|
53
|
47.00
|
|
2024-10-09
|
44
|
1
|
43
|
46.10
|
|
2024-09-04
|
125
|
19
|
106
|
43.45
|
|
2024-09-02
|
15
|
119
|
-104
|
45.20
|
|
2024-08-22
|
1
|
33
|
-32
|
45.65
|
|
2024-07-08
|
160
|
59
|
101
|
55.80
|
|
2024-06-26
|
230
|
141
|
89
|
57.70
|
|
2024-06-07
|
233
|
22
|
211
|
56.00
|
| 合計 | 7029 | 4579 | 2450 | |
