| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
105
|
-103
|
21.55
|
|
2026-06-03
|
1
|
106
|
-105
|
21.10
|
|
2026-06-02
|
10
|
46
|
-36
|
20.60
|
|
2026-06-01
|
0
|
45
|
-45
|
20.50
|
|
2026-05-29
|
1
|
45
|
-44
|
20.45
|
|
2026-05-28
|
0
|
46
|
-46
|
20.20
|
|
2026-05-27
|
47
|
110
|
-63
|
20.50
|
|
2026-05-26
|
6
|
45
|
-39
|
20.25
|
|
2026-05-25
|
21
|
45
|
-24
|
20.10
|
|
2026-05-22
|
0
|
45
|
-45
|
20.15
|
|
2026-05-20
|
0
|
40
|
-40
|
20.05
|
|
2026-05-19
|
0
|
55
|
-55
|
20.40
|
|
2026-05-18
|
0
|
80
|
-80
|
20.25
|
|
2026-05-15
|
1
|
51
|
-50
|
20.10
|
|
2026-05-13
|
5
|
45
|
-40
|
20.40
|
|
2026-05-11
|
2
|
86
|
-84
|
20.75
|
|
2026-05-06
|
0
|
52
|
-52
|
20.70
|
|
2026-05-05
|
0
|
46
|
-46
|
20.45
|
|
2026-05-04
|
0
|
100
|
-100
|
20.15
|
|
2026-04-30
|
0
|
40
|
-40
|
20.00
|
|
2026-04-29
|
0
|
50
|
-50
|
20.20
|
|
2026-04-28
|
10
|
0
|
10
|
20.10
|
|
2026-04-27
|
32
|
0
|
32
|
20.05
|
|
2026-04-21
|
0
|
55
|
-55
|
20.70
|
|
2026-04-20
|
0
|
50
|
-50
|
20.85
|
|
2026-04-16
|
0
|
50
|
-50
|
21.25
|
|
2026-04-15
|
0
|
51
|
-51
|
21.05
|
|
2026-04-14
|
0
|
51
|
-51
|
21.05
|
|
2026-04-13
|
11
|
60
|
-49
|
20.80
|
|
2026-04-10
|
6
|
52
|
-46
|
20.90
|
|
2026-04-07
|
1
|
50
|
-49
|
20.65
|
|
2026-04-01
|
1
|
90
|
-89
|
20.90
|
|
2026-03-31
|
2
|
50
|
-48
|
20.55
|
|
2026-03-27
|
4
|
63
|
-59
|
21.05
|
|
2026-03-25
|
1
|
41
|
-40
|
20.55
|
|
2026-03-24
|
0
|
105
|
-105
|
20.05
|
|
2026-03-23
|
7
|
45
|
-38
|
19.90
|
|
2026-03-20
|
0
|
70
|
-70
|
20.15
|
|
2026-03-19
|
0
|
60
|
-60
|
20.15
|
|
2026-03-18
|
1
|
52
|
-51
|
20.05
|
|
2026-03-16
|
0
|
45
|
-45
|
20.15
|
|
2026-03-13
|
1
|
45
|
-44
|
19.95
|
|
2026-03-12
|
1
|
69
|
-68
|
20.15
|
|
2026-03-11
|
1
|
100
|
-99
|
20.00
|
|
2026-03-10
|
13
|
62
|
-49
|
19.80
|
|
2026-03-06
|
0
|
50
|
-50
|
19.75
|
|
2026-03-05
|
0
|
45
|
-45
|
19.60
|
|
2026-02-26
|
0
|
81
|
-81
|
20.25
|
|
2026-02-25
|
0
|
60
|
-60
|
20.00
|
|
2026-02-24
|
0
|
20
|
-20
|
20.05
|
|
2026-02-11
|
1
|
80
|
-79
|
19.45
|
|
2026-02-09
|
3
|
40
|
-37
|
19.05
|
|
2026-02-06
|
1
|
50
|
-49
|
18.85
|
|
2026-02-05
|
2
|
42
|
-40
|
18.80
|
|
2026-02-04
|
0
|
85
|
-85
|
18.70
|
|
2026-02-02
|
4
|
26
|
-22
|
18.50
|
|
2026-01-30
|
0
|
30
|
-30
|
18.70
|
|
2026-01-29
|
0
|
100
|
-100
|
18.65
|
|
2026-01-28
|
1
|
29
|
-28
|
18.55
|
|
2026-01-26
|
0
|
50
|
-50
|
18.55
|
|
2026-01-22
|
2
|
50
|
-48
|
18.45
|
|
2026-01-20
|
11
|
46
|
-35
|
18.50
|
|
2026-01-19
|
4
|
45
|
-41
|
18.70
|
|
2026-01-16
|
0
|
50
|
-50
|
18.85
|
|
2026-01-15
|
3
|
46
|
-43
|
18.85
|
|
2026-01-14
|
0
|
45
|
-45
|
18.85
|
|
2026-01-13
|
5
|
90
|
-85
|
18.90
|
|
2026-01-12
|
0
|
45
|
-45
|
18.85
|
|
2026-01-09
|
11
|
52
|
-41
|
18.90
|
|
2026-01-08
|
0
|
85
|
-85
|
19.00
|
|
2026-01-05
|
1
|
60
|
-59
|
19.50
|
|
2026-01-02
|
2
|
81
|
-79
|
19.55
|
|
2025-12-31
|
1
|
48
|
-47
|
19.35
|
|
2025-12-29
|
1
|
45
|
-44
|
19.60
|
|
2025-12-24
|
0
|
50
|
-50
|
19.60
|
|
2025-12-23
|
0
|
55
|
-55
|
19.80
|
|
2025-12-22
|
0
|
50
|
-50
|
19.70
|
|
2025-12-19
|
0
|
40
|
-40
|
19.55
|
|
2025-12-17
|
0
|
42
|
-42
|
19.50
|
|
2025-12-16
|
2
|
40
|
-38
|
19.45
|
|
2025-12-11
|
0
|
40
|
-40
|
19.15
|
|
2025-12-08
|
26
|
0
|
26
|
19.30
|
|
2025-12-05
|
0
|
95
|
-95
|
19.50
|
|
2025-12-02
|
0
|
90
|
-90
|
19.40
|
|
2025-12-01
|
1
|
54
|
-53
|
19.45
|
|
2025-11-28
|
6
|
85
|
-79
|
19.75
|
|
2025-11-27
|
0
|
40
|
-40
|
19.50
|
|
2025-11-26
|
0
|
60
|
-60
|
19.50
|
|
2025-11-25
|
0
|
40
|
-40
|
19.40
|
|
2025-11-24
|
10
|
91
|
-81
|
19.40
|
|
2025-11-21
|
0
|
40
|
-40
|
19.10
|
|
2025-11-20
|
0
|
80
|
-80
|
19.05
|
|
2025-11-19
|
0
|
40
|
-40
|
18.60
|
|
2025-11-18
|
0
|
31
|
-31
|
18.60
|
|
2025-11-17
|
0
|
81
|
-81
|
18.75
|
|
2025-11-14
|
0
|
51
|
-51
|
18.90
|
|
2025-11-12
|
1
|
71
|
-70
|
19.10
|
|
2025-11-10
|
0
|
104
|
-104
|
19.30
|
|
2025-11-07
|
0
|
51
|
-51
|
19.00
|
|
2025-11-06
|
1
|
40
|
-39
|
19.20
|
|
2025-11-05
|
1
|
110
|
-109
|
18.90
|
|
2025-11-04
|
26
|
59
|
-33
|
18.85
|
|
2025-11-03
|
5
|
23
|
-18
|
18.70
|
|
2025-10-31
|
0
|
50
|
-50
|
18.55
|
|
2025-10-29
|
0
|
28
|
-28
|
19.10
|
|
2025-10-27
|
0
|
45
|
-45
|
19.95
|
|
2025-10-23
|
0
|
46
|
-46
|
20.25
|
|
2025-10-21
|
0
|
80
|
-80
|
19.85
|
|
2025-10-17
|
0
|
39
|
-39
|
19.60
|
|
2025-10-16
|
1
|
53
|
-52
|
19.55
|
|
2025-10-15
|
0
|
55
|
-55
|
19.55
|
|
2025-10-14
|
3
|
54
|
-51
|
19.55
|
|
2025-10-07
|
0
|
51
|
-51
|
18.55
|
|
2025-10-02
|
0
|
51
|
-51
|
18.15
|
|
2025-09-30
|
0
|
101
|
-101
|
17.95
|
|
2025-09-26
|
1
|
51
|
-50
|
17.90
|
|
2025-09-24
|
0
|
88
|
-88
|
17.80
|
|
2025-09-22
|
0
|
90
|
-90
|
17.60
|
|
2025-09-19
|
0
|
140
|
-140
|
17.70
|
|
2025-09-17
|
0
|
53
|
-53
|
17.35
|
|
2025-09-16
|
0
|
95
|
-95
|
17.50
|
|
2025-09-12
|
1
|
91
|
-90
|
17.35
|
|
2025-09-11
|
10
|
0
|
10
|
17.30
|
|
2025-09-10
|
0
|
45
|
-45
|
17.35
|
|
2025-09-09
|
0
|
165
|
-165
|
17.40
|
|
2025-09-08
|
0
|
29
|
-29
|
16.95
|
|
2025-09-05
|
0
|
90
|
-90
|
17.00
|
|
2025-09-04
|
0
|
63
|
-63
|
16.90
|
|
2025-09-03
|
1
|
28
|
-27
|
16.85
|
|
2025-09-01
|
1
|
95
|
-94
|
16.90
|
|
2025-08-29
|
63
|
0
|
63
|
16.60
|
|
2025-08-28
|
2
|
49
|
-47
|
16.85
|
|
2025-08-27
|
0
|
24
|
-24
|
16.95
|
|
2025-08-25
|
0
|
39
|
-39
|
17.35
|
|
2025-08-22
|
0
|
45
|
-45
|
17.75
|
|
2025-08-21
|
0
|
100
|
-100
|
17.70
|
|
2025-08-20
|
0
|
115
|
-115
|
17.50
|
|
2025-08-19
|
28
|
101
|
-73
|
17.40
|
|
2025-08-18
|
0
|
110
|
-110
|
17.30
|
|
2025-08-15
|
0
|
51
|
-51
|
17.25
|
|
2025-08-14
|
0
|
45
|
-45
|
17.25
|
|
2025-08-13
|
1
|
95
|
-94
|
17.10
|
|
2025-08-12
|
0
|
40
|
-40
|
17.00
|
|
2025-08-07
|
6
|
91
|
-85
|
17.40
|
|
2025-08-06
|
0
|
31
|
-31
|
17.30
|
|
2025-08-05
|
0
|
50
|
-50
|
16.90
|
|
2025-08-04
|
0
|
93
|
-93
|
16.90
|
|
2025-08-01
|
0
|
100
|
-100
|
16.75
|
|
2025-07-31
|
0
|
50
|
-50
|
16.65
|
|
2025-07-30
|
52
|
0
|
52
|
16.75
|
|
2025-07-29
|
0
|
50
|
-50
|
16.80
|
|
2025-07-28
|
0
|
56
|
-56
|
16.80
|
|
2025-07-24
|
0
|
17
|
-17
|
17.00
|
|
2025-07-23
|
18
|
193
|
-175
|
17.00
|
|
2025-07-22
|
11
|
108
|
-97
|
18.10
|
|
2025-07-18
|
13
|
135
|
-122
|
18.30
|
|
2025-07-17
|
3
|
74
|
-71
|
18.35
|
|
2025-07-16
|
9
|
264
|
-255
|
18.35
|
|
2025-07-15
|
0
|
175
|
-175
|
18.50
|
|
2025-07-14
|
10
|
75
|
-65
|
18.50
|
|
2025-07-11
|
1
|
220
|
-219
|
18.40
|
|
2025-07-10
|
0
|
87
|
-87
|
18.05
|
|
2025-07-07
|
0
|
14
|
-14
|
17.95
|
|
2025-07-03
|
0
|
50
|
-50
|
18.00
|
|
2025-07-02
|
0
|
50
|
-50
|
18.05
|
|
2025-07-01
|
0
|
90
|
-90
|
18.00
|
|
2025-06-27
|
0
|
115
|
-115
|
18.00
|
|
2025-06-26
|
8
|
143
|
-135
|
18.05
|
|
2025-06-25
|
0
|
160
|
-160
|
17.50
|
|
2025-06-24
|
0
|
45
|
-45
|
17.40
|
|
2025-06-20
|
10
|
79
|
-69
|
17.30
|
|
2025-06-19
|
2
|
12
|
-10
|
17.25
|
|
2025-06-18
|
0
|
145
|
-145
|
17.50
|
|
2025-06-17
|
0
|
38
|
-38
|
17.30
|
|
2025-06-16
|
0
|
75
|
-75
|
17.50
|
|
2025-06-13
|
0
|
35
|
-35
|
17.00
|
|
2025-06-12
|
0
|
33
|
-33
|
17.10
|
|
2025-06-11
|
0
|
40
|
-40
|
17.05
|
|
2025-06-10
|
0
|
95
|
-95
|
17.10
|
|
2025-06-06
|
0
|
91
|
-91
|
17.20
|
|
2025-06-05
|
4
|
80
|
-76
|
17.00
|
|
2025-06-02
|
10
|
40
|
-30
|
16.90
|
|
2025-05-29
|
0
|
80
|
-80
|
17.20
|
|
2025-05-28
|
0
|
8
|
-8
|
17.00
|
|
2025-05-26
|
0
|
95
|
-95
|
17.30
|
|
2025-05-23
|
0
|
50
|
-50
|
17.25
|
|
2025-05-21
|
0
|
46
|
-46
|
17.30
|
|
2025-05-20
|
0
|
110
|
-110
|
17.20
|
|
2025-05-16
|
21
|
118
|
-97
|
17.20
|
|
2025-05-15
|
0
|
64
|
-64
|
17.25
|
|
2025-05-13
|
1
|
41
|
-40
|
17.20
|
|
2025-05-08
|
0
|
15
|
-15
|
16.95
|
|
2025-05-07
|
24
|
3
|
21
|
16.80
|
|
2025-05-06
|
8
|
50
|
-42
|
16.70
|
|
2025-05-02
|
0
|
176
|
-176
|
16.65
|
|
2025-04-30
|
0
|
211
|
-211
|
16.60
|
|
2025-04-29
|
5
|
137
|
-132
|
16.50
|
|
2025-04-28
|
2
|
82
|
-80
|
16.25
|
|
2025-04-24
|
0
|
50
|
-50
|
16.10
|
|
2025-04-23
|
11
|
120
|
-109
|
16.15
|
|
2025-04-18
|
0
|
63
|
-63
|
16.25
|
|
2025-04-17
|
0
|
45
|
-45
|
16.15
|
|
2025-04-15
|
1
|
56
|
-55
|
16.35
|
|
2025-04-10
|
2
|
50
|
-48
|
16.70
|
|
2025-04-08
|
22
|
108
|
-86
|
16.20
|
|
2025-04-02
|
2
|
122
|
-120
|
17.50
|
|
2025-04-01
|
2
|
100
|
-98
|
17.50
|
|
2025-03-25
|
2
|
52
|
-50
|
17.25
|
|
2025-03-24
|
68
|
126
|
-58
|
17.15
|
|
2025-03-21
|
0
|
40
|
-40
|
17.05
|
|
2025-03-20
|
20
|
80
|
-60
|
17.00
|
|
2025-03-19
|
0
|
85
|
-85
|
16.95
|
|
2025-03-18
|
1
|
80
|
-79
|
16.90
|
|
2025-03-14
|
0
|
40
|
-40
|
17.15
|
|
2025-03-11
|
2
|
282
|
-280
|
17.05
|
|
2025-03-07
|
0
|
61
|
-61
|
16.45
|
|
2025-03-06
|
1
|
45
|
-44
|
16.35
|
|
2025-03-05
|
7
|
211
|
-204
|
16.25
|
|
2025-03-03
|
0
|
52
|
-52
|
15.90
|
|
2025-02-27
|
0
|
80
|
-80
|
15.70
|
|
2025-02-26
|
50
|
130
|
-80
|
15.60
|
|
2025-02-25
|
0
|
85
|
-85
|
15.60
|
|
2025-02-24
|
0
|
80
|
-80
|
15.55
|
|
2025-02-21
|
0
|
35
|
-35
|
15.60
|
|
2025-02-18
|
0
|
40
|
-40
|
15.45
|
|
2025-02-17
|
1
|
70
|
-69
|
15.45
|
|
2025-02-14
|
0
|
35
|
-35
|
15.40
|
|
2025-02-06
|
0
|
25
|
-25
|
15.40
|
|
2025-02-05
|
0
|
40
|
-40
|
15.30
|
|
2025-02-04
|
0
|
40
|
-40
|
15.35
|
|
2025-02-03
|
0
|
195
|
-195
|
15.35
|
|
2025-01-22
|
0
|
35
|
-35
|
15.45
|
|
2025-01-21
|
0
|
35
|
-35
|
15.30
|
|
2025-01-16
|
0
|
30
|
-30
|
15.25
|
|
2025-01-14
|
4
|
113
|
-109
|
15.15
|
|
2025-01-13
|
0
|
35
|
-35
|
15.10
|
|
2025-01-09
|
0
|
40
|
-40
|
15.30
|
|
2025-01-06
|
0
|
27
|
-27
|
15.25
|
|
2025-01-03
|
0
|
35
|
-35
|
15.25
|
|
2025-01-02
|
4
|
35
|
-31
|
15.10
|
|
2024-12-31
|
15
|
0
|
15
|
15.25
|
|
2024-12-30
|
0
|
30
|
-30
|
15.25
|
|
2024-12-26
|
0
|
30
|
-30
|
15.30
|
|
2024-12-24
|
0
|
65
|
-65
|
15.35
|
|
2024-12-23
|
0
|
30
|
-30
|
15.35
|
|
2024-12-20
|
13
|
45
|
-32
|
15.05
|
|
2024-12-18
|
1
|
45
|
-44
|
15.35
|
|
2024-12-17
|
0
|
19
|
-19
|
15.50
|
|
2024-12-16
|
0
|
50
|
-50
|
15.45
|
|
2024-12-12
|
0
|
50
|
-50
|
15.55
|
|
2024-12-11
|
16
|
0
|
16
|
15.60
|
|
2024-12-09
|
8
|
50
|
-42
|
15.60
|
|
2024-12-02
|
0
|
51
|
-51
|
15.55
|
|
2024-11-21
|
1
|
20
|
-19
|
15.35
|
|
2024-11-20
|
0
|
13
|
-13
|
15.45
|
|
2024-11-19
|
0
|
65
|
-65
|
15.45
|
|
2024-11-06
|
0
|
46
|
-46
|
15.20
|
|
2024-11-04
|
20
|
0
|
20
|
15.40
|
|
2024-10-04
|
0
|
15
|
-15
|
15.30
|
|
2024-09-25
|
0
|
40
|
-40
|
15.45
|
|
2024-09-18
|
0
|
14
|
-14
|
15.05
|
|
2024-08-22
|
0
|
142
|
-142
|
14.95
|
|
2024-08-05
|
516
|
3
|
513
|
13.95
|
|
2024-08-02
|
401
|
4
|
397
|
14.85
|
|
2024-07-30
|
56
|
1
|
55
|
14.90
|
|
2024-07-29
|
30
|
0
|
30
|
14.95
|
|
2024-07-23
|
100
|
2
|
98
|
16.50
|
|
2024-07-18
|
50
|
96
|
-46
|
16.65
|
|
2024-07-17
|
40
|
0
|
40
|
16.75
|
|
2024-07-15
|
54
|
0
|
54
|
16.85
|
|
2024-07-09
|
1
|
120
|
-119
|
16.55
|
|
2024-07-04
|
0
|
100
|
-100
|
16.60
|
|
2024-07-03
|
0
|
45
|
-45
|
|
|
2024-07-01
|
4
|
87
|
-83
|
16.45
|
|
2024-06-28
|
100
|
50
|
50
|
16.35
|
|
2024-06-24
|
1
|
52
|
-51
|
16.35
|
| 合計 | 2277 | 17491 | -15214 | |
