| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
1
|
25
|
62.90
|
|
2026-06-04
|
20
|
0
|
20
|
62.50
|
|
2026-06-03
|
40
|
0
|
40
|
62.60
|
|
2026-06-02
|
10
|
60
|
-50
|
61.80
|
|
2026-06-01
|
10
|
40
|
-30
|
62.10
|
|
2026-05-29
|
40
|
0
|
40
|
62.70
|
|
2026-05-28
|
11
|
54
|
-43
|
62.20
|
|
2026-05-27
|
2
|
30
|
-28
|
62.90
|
|
2026-05-26
|
70
|
3
|
67
|
62.70
|
|
2026-05-25
|
13
|
75
|
-62
|
61.00
|
|
2026-05-22
|
41
|
6
|
35
|
61.90
|
|
2026-05-21
|
31
|
0
|
31
|
60.50
|
|
2026-05-20
|
70
|
1
|
69
|
59.00
|
|
2026-05-19
|
30
|
60
|
-30
|
58.30
|
|
2026-05-15
|
1
|
63
|
-62
|
58.60
|
|
2026-05-14
|
55
|
21
|
34
|
61.00
|
|
2026-05-13
|
7
|
33
|
-26
|
57.90
|
|
2026-05-11
|
39
|
0
|
39
|
59.10
|
|
2026-05-08
|
35
|
0
|
35
|
55.80
|
|
2026-05-07
|
10
|
20
|
-10
|
55.70
|
|
2026-05-06
|
80
|
2
|
78
|
56.00
|
|
2026-05-05
|
0
|
105
|
-105
|
55.50
|
|
2026-05-04
|
14
|
30
|
-16
|
55.50
|
|
2026-04-29
|
120
|
60
|
60
|
55.50
|
|
2026-04-27
|
20
|
60
|
-40
|
54.00
|
|
2026-04-23
|
0
|
23
|
-23
|
54.00
|
|
2026-04-22
|
40
|
0
|
40
|
56.10
|
|
2026-04-21
|
1
|
20
|
-19
|
54.80
|
|
2026-04-17
|
35
|
50
|
-15
|
54.80
|
|
2026-04-16
|
55
|
0
|
55
|
54.50
|
|
2026-04-15
|
20
|
50
|
-30
|
53.50
|
|
2026-04-14
|
20
|
0
|
20
|
54.40
|
|
2026-04-13
|
55
|
6
|
49
|
53.80
|
|
2026-04-10
|
0
|
15
|
-15
|
49.85
|
|
2026-04-07
|
0
|
10
|
-10
|
48.95
|
|
2026-04-02
|
10
|
0
|
10
|
49.40
|
|
2026-03-31
|
20
|
0
|
20
|
48.30
|
|
2026-03-26
|
10
|
1
|
9
|
50.70
|
|
2026-03-24
|
10
|
1
|
9
|
50.60
|
|
2026-03-20
|
41
|
3
|
38
|
50.70
|
|
2026-03-17
|
25
|
0
|
25
|
51.00
|
|
2026-03-16
|
1
|
25
|
-24
|
49.70
|
|
2026-03-12
|
41
|
1
|
40
|
51.50
|
|
2025-12-05
|
2
|
0
|
2
|
48.15
|
|
2025-09-09
|
1
|
4
|
-3
|
51.80
|
|
2025-08-07
|
2
|
7
|
-5
|
52.30
|
|
2025-07-18
|
10
|
0
|
10
|
51.20
|
|
2025-07-08
|
4
|
0
|
4
|
48.65
|
|
2025-06-17
|
4
|
0
|
4
|
51.90
|
|
2025-03-24
|
0
|
8
|
-8
|
69.50
|
|
2025-03-17
|
0
|
6
|
-6
|
68.40
|
|
2025-03-07
|
11
|
0
|
11
|
69.30
|
|
2025-01-22
|
2
|
8
|
-6
|
72.90
|
|
2024-10-04
|
0
|
20
|
-20
|
84.30
|
|
2024-10-01
|
0
|
20
|
-20
|
87.00
|
|
2024-09-30
|
0
|
25
|
-25
|
88.00
|
|
2024-09-26
|
36
|
1
|
35
|
91.20
|
|
2024-09-25
|
42
|
183
|
-141
|
95.00
|
|
2024-09-24
|
42
|
1
|
41
|
95.60
|
|
2024-09-23
|
34
|
103
|
-69
|
96.10
|
|
2024-09-20
|
91
|
2
|
89
|
98.30
|
|
2024-09-19
|
12
|
82
|
-70
|
95.40
|
|
2024-09-13
|
0
|
77
|
-77
|
96.50
|
|
2024-09-03
|
10
|
50
|
-40
|
93.90
|
|
2024-08-29
|
52
|
4
|
48
|
90.40
|
|
2024-08-27
|
12
|
0
|
12
|
86.00
|
|
2024-08-26
|
80
|
3
|
77
|
85.80
|
|
2024-08-14
|
50
|
0
|
50
|
81.70
|
|
2024-07-04
|
0
|
5
|
-5
|
75.10
|
| 合計 | 1676 | 1538 | 138 | |
