| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
1
|
25
|
22.35
|
|
2026-06-04
|
8
|
34
|
-26
|
24.20
|
|
2026-06-03
|
9
|
1
|
8
|
22.00
|
|
2026-05-28
|
10
|
0
|
10
|
20.80
|
|
2026-05-26
|
0
|
4
|
-4
|
20.70
|
|
2026-05-25
|
7
|
0
|
7
|
21.05
|
|
2026-05-21
|
26
|
0
|
26
|
21.25
|
|
2026-05-19
|
4
|
0
|
4
|
19.65
|
|
2026-04-29
|
2
|
0
|
2
|
20.40
|
|
2026-04-20
|
0
|
6
|
-6
|
20.50
|
|
2026-04-17
|
4
|
0
|
4
|
20.15
|
|
2026-04-16
|
5
|
0
|
5
|
20.20
|
|
2026-04-02
|
0
|
3
|
-3
|
19.50
|
|
2026-04-01
|
0
|
5
|
-5
|
20.00
|
|
2026-03-31
|
3
|
0
|
3
|
19.65
|
|
2026-03-27
|
1
|
0
|
1
|
20.60
|
|
2026-03-19
|
0
|
7
|
-7
|
21.15
|
|
2026-03-13
|
1
|
0
|
1
|
21.35
|
|
2026-03-11
|
5
|
0
|
5
|
21.40
|
|
2026-03-05
|
0
|
2
|
-2
|
21.80
|
|
2026-02-24
|
2
|
0
|
2
|
22.30
|
|
2026-02-09
|
20
|
0
|
20
|
21.80
|
|
2026-02-05
|
9
|
0
|
9
|
23.15
|
|
2025-12-15
|
0
|
15
|
-15
|
21.75
|
|
2025-12-12
|
3
|
0
|
3
|
21.55
|
|
2025-12-08
|
1
|
0
|
1
|
22.35
|
|
2025-12-05
|
5
|
0
|
5
|
22.65
|
|
2025-12-04
|
5
|
20
|
-15
|
22.95
|
|
2025-12-03
|
5
|
1
|
4
|
22.85
|
|
2025-12-02
|
27
|
7
|
20
|
22.85
|
|
2025-11-25
|
0
|
3
|
-3
|
20.40
|
|
2025-11-24
|
4
|
0
|
4
|
19.90
|
|
2025-11-21
|
0
|
1
|
-1
|
20.05
|
|
2025-11-19
|
2
|
0
|
2
|
20.10
|
|
2025-11-18
|
0
|
6
|
-6
|
21.05
|
|
2025-11-14
|
2
|
0
|
2
|
22.30
|
|
2025-11-12
|
0
|
2
|
-2
|
22.55
|
|
2025-10-21
|
0
|
3
|
-3
|
22.55
|
|
2025-10-17
|
2
|
0
|
2
|
22.80
|
|
2025-10-15
|
2
|
0
|
2
|
22.50
|
|
2025-10-14
|
0
|
10
|
-10
|
23.00
|
|
2025-10-07
|
0
|
11
|
-11
|
23.30
|
|
2025-09-30
|
1
|
0
|
1
|
23.05
|
|
2025-09-05
|
5
|
0
|
5
|
25.50
|
|
2025-09-04
|
10
|
5
|
5
|
25.75
|
|
2025-08-20
|
11
|
0
|
11
|
27.55
|
|
2025-08-06
|
0
|
2
|
-2
|
23.20
|
|
2025-08-05
|
2
|
0
|
2
|
23.15
|
|
2025-07-08
|
0
|
3
|
-3
|
21.50
|
|
2025-07-07
|
2
|
0
|
2
|
21.85
|
|
2025-06-19
|
0
|
3
|
-3
|
22.50
|
|
2025-06-17
|
2
|
0
|
2
|
23.30
|
|
2025-06-16
|
0
|
1
|
-1
|
23.35
|
|
2025-06-13
|
0
|
2
|
-2
|
23.80
|
|
2025-06-10
|
3
|
0
|
3
|
24.50
|
|
2025-06-09
|
0
|
3
|
-3
|
24.35
|
|
2025-05-12
|
0
|
5
|
-5
|
27.30
|
|
2025-04-30
|
0
|
2
|
-2
|
25.75
|
|
2025-04-17
|
1
|
0
|
1
|
25.30
|
|
2025-04-15
|
3
|
1
|
2
|
25.35
|
|
2025-04-10
|
5
|
0
|
5
|
24.25
|
|
2025-03-31
|
7
|
0
|
7
|
29.55
|
|
2025-03-19
|
2
|
0
|
2
|
32.50
|
|
2025-03-04
|
0
|
2
|
-2
|
34.35
|
|
2025-03-03
|
0
|
11
|
-11
|
34.50
|
|
2025-02-06
|
0
|
9
|
-9
|
33.80
|
|
2025-01-16
|
6
|
0
|
6
|
32.95
|
|
2025-01-13
|
0
|
6
|
-6
|
33.40
|
|
2024-12-20
|
22
|
3
|
19
|
43.10
|
|
2024-12-09
|
33
|
15
|
18
|
41.65
|
|
2024-11-26
|
12
|
28
|
-16
|
36.60
|
|
2024-11-25
|
32
|
73
|
-41
|
34.05
|
|
2024-11-22
|
68
|
296
|
-228
|
32.70
|
|
2024-11-21
|
1
|
5
|
-4
|
32.10
|
|
2024-11-20
|
3
|
6
|
-3
|
31.75
|
|
2024-11-19
|
2
|
11
|
-9
|
31.65
|
|
2024-11-15
|
4
|
0
|
4
|
30.90
|
|
2024-11-12
|
8
|
0
|
8
|
30.00
|
|
2024-11-11
|
21
|
0
|
21
|
30.25
|
|
2024-11-08
|
4
|
5
|
-1
|
29.80
|
|
2024-11-05
|
0
|
1
|
-1
|
29.80
|
|
2024-10-28
|
10
|
0
|
10
|
30.45
|
|
2024-10-23
|
0
|
1
|
-1
|
31.40
|
|
2024-10-18
|
2
|
0
|
2
|
30.70
|
|
2024-10-17
|
0
|
2
|
-2
|
30.95
|
|
2024-10-16
|
1
|
0
|
1
|
30.55
|
|
2024-10-14
|
2
|
0
|
2
|
30.50
|
|
2024-10-11
|
5
|
0
|
5
|
30.50
|
|
2024-10-09
|
3
|
0
|
3
|
31.25
|
|
2024-10-01
|
14
|
16
|
-2
|
32.10
|
|
2024-09-30
|
0
|
4
|
-4
|
32.65
|
|
2024-09-25
|
4
|
1
|
3
|
33.80
|
|
2024-09-24
|
1
|
20
|
-19
|
34.30
|
|
2024-09-20
|
12
|
6
|
6
|
33.10
|
|
2024-09-18
|
14
|
3
|
11
|
32.20
|
|
2024-09-13
|
2
|
0
|
2
|
32.10
|
|
2024-09-12
|
6
|
0
|
6
|
32.10
|
|
2024-09-11
|
9
|
0
|
9
|
32.00
|
|
2024-09-10
|
16
|
25
|
-9
|
32.15
|
|
2024-09-06
|
4
|
0
|
4
|
31.90
|
|
2024-09-05
|
6
|
3
|
3
|
32.15
|
|
2024-09-02
|
21
|
61
|
-40
|
35.55
|
|
2024-08-30
|
7
|
52
|
-45
|
33.75
|
|
2024-08-29
|
0
|
2
|
-2
|
30.70
|
|
2024-08-28
|
3
|
0
|
3
|
30.45
|
|
2024-08-26
|
0
|
3
|
-3
|
30.90
|
|
2024-08-15
|
9
|
2
|
7
|
31.25
|
|
2024-08-14
|
4
|
1
|
3
|
31.40
|
|
2024-08-12
|
0
|
2
|
-2
|
31.45
|
|
2024-08-08
|
4
|
0
|
4
|
30.30
|
|
2024-08-06
|
16
|
6
|
10
|
30.65
|
|
2024-08-05
|
7
|
0
|
7
|
31.40
|
|
2024-08-02
|
7
|
0
|
7
|
34.85
|
|
2024-07-31
|
2
|
30
|
-28
|
36.35
|
|
2024-07-30
|
2
|
0
|
2
|
34.65
|
|
2024-07-29
|
11
|
0
|
11
|
34.50
|
|
2024-07-26
|
6
|
12
|
-6
|
35.50
|
|
2024-07-22
|
9
|
0
|
9
|
34.60
|
|
2024-07-12
|
1
|
12
|
-11
|
36.85
|
|
2024-07-11
|
9
|
3
|
6
|
35.20
|
|
2024-07-10
|
12
|
5
|
7
|
35.60
|
|
2024-07-09
|
10
|
2
|
8
|
36.60
|
|
2024-07-08
|
8
|
1
|
7
|
36.80
|
|
2024-06-21
|
5
|
0
|
5
|
31.50
|
| 合計 | 734 | 915 | -181 | |
