| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
26
|
-22
|
16.15
|
|
2026-05-26
|
1
|
13
|
-12
|
15.10
|
|
2026-05-21
|
4
|
17
|
-13
|
14.65
|
|
2026-05-18
|
2
|
18
|
-16
|
14.60
|
|
2026-05-12
|
0
|
37
|
-37
|
14.55
|
|
2026-05-06
|
5
|
41
|
-36
|
14.50
|
|
2026-04-30
|
0
|
10
|
-10
|
14.65
|
|
2026-03-03
|
31
|
1
|
30
|
17.25
|
|
2026-02-05
|
1
|
13
|
-12
|
17.90
|
|
2026-02-02
|
0
|
17
|
-17
|
17.75
|
|
2026-01-20
|
7
|
31
|
-24
|
19.85
|
|
2026-01-12
|
26
|
0
|
26
|
18.50
|
|
2025-12-23
|
17
|
0
|
17
|
18.70
|
|
2025-12-05
|
10
|
1
|
9
|
17.75
|
|
2025-11-04
|
34
|
9
|
25
|
19.10
|
|
2025-11-03
|
31
|
7
|
24
|
20.00
|
|
2025-08-20
|
2
|
151
|
-149
|
18.30
|
|
2025-08-18
|
22
|
55
|
-33
|
19.60
|
|
2025-08-05
|
25
|
0
|
25
|
18.90
|
|
2025-07-31
|
100
|
0
|
100
|
17.65
|
|
2025-07-24
|
101
|
0
|
101
|
18.20
|
|
2025-05-19
|
14
|
0
|
14
|
21.35
|
|
2025-04-07
|
2
|
0
|
2
|
20.50
|
|
2025-02-21
|
15
|
1
|
14
|
29.25
|
|
2025-02-10
|
0
|
27
|
-27
|
28.30
|
|
2025-02-05
|
0
|
52
|
-52
|
28.65
|
|
2025-02-04
|
0
|
99
|
-99
|
27.65
|
|
2025-02-03
|
1
|
82
|
-81
|
27.90
|
|
2025-01-09
|
32
|
6
|
26
|
29.45
|
|
2025-01-08
|
15
|
2
|
13
|
30.05
|
|
2025-01-07
|
47
|
1
|
46
|
29.75
|
|
2025-01-06
|
59
|
11
|
48
|
29.80
|
|
2025-01-02
|
103
|
32
|
71
|
29.70
|
|
2024-11-22
|
9
|
53
|
-44
|
34.00
|
|
2024-11-20
|
7
|
33
|
-26
|
34.10
|
|
2024-11-15
|
11
|
60
|
-49
|
36.50
|
|
2024-11-13
|
23
|
108
|
-85
|
36.35
|
|
2024-11-12
|
62
|
118
|
-56
|
36.50
|
|
2024-11-07
|
51
|
128
|
-77
|
36.70
|
|
2024-11-05
|
53
|
0
|
53
|
35.05
|
|
2024-11-04
|
92
|
6
|
86
|
35.40
|
|
2024-10-30
|
107
|
32
|
75
|
34.95
|
|
2024-10-29
|
238
|
32
|
206
|
33.90
|
|
2024-10-25
|
71
|
39
|
32
|
33.80
|
|
2024-09-26
|
50
|
144
|
-94
|
38.20
|
|
2024-09-25
|
47
|
403
|
-356
|
39.25
|
|
2024-09-24
|
16
|
230
|
-214
|
38.30
|
|
2024-09-23
|
7
|
60
|
-53
|
37.65
|
|
2024-09-12
|
29
|
79
|
-50
|
39.00
|
|
2024-09-11
|
261
|
187
|
74
|
37.85
|
|
2024-08-27
|
66
|
37
|
29
|
41.95
|
|
2024-08-23
|
132
|
76
|
56
|
42.90
|
|
2024-08-12
|
139
|
85
|
54
|
37.95
|
|
2024-08-08
|
116
|
209
|
-93
|
38.05
|
|
2024-08-07
|
6
|
62
|
-56
|
36.15
|
|
2024-08-06
|
197
|
62
|
135
|
32.90
|
|
2024-08-02
|
33
|
102
|
-69
|
40.15
|
|
2024-07-19
|
43
|
6
|
37
|
40.45
|
|
2024-07-15
|
5
|
51
|
-46
|
43.30
|
|
2024-07-09
|
691
|
337
|
354
|
39.75
|
|
2024-07-05
|
125
|
336
|
-211
|
39.20
|
|
2024-06-28
|
96
|
184
|
-88
|
28.50
|
|
2024-06-26
|
32
|
297
|
-265
|
28.80
|
|
2024-06-20
|
58
|
124
|
-66
|
25.30
|
|
2024-06-07
|
54
|
347
|
-293
|
25.90
|
|
2024-06-06
|
184
|
126
|
58
|
23.55
|
| 合計 | 3822 | 4913 | -1091 | |
