| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
44.65
|
|
2026-06-04
|
0
|
5
|
-5
|
45.00
|
|
2026-06-02
|
0
|
14
|
-14
|
44.65
|
|
2026-06-01
|
0
|
10
|
-10
|
44.40
|
|
2026-05-29
|
0
|
25
|
-25
|
43.70
|
|
2026-05-25
|
0
|
55
|
-55
|
43.75
|
|
2026-05-22
|
4
|
0
|
4
|
44.15
|
|
2026-05-21
|
0
|
30
|
-30
|
44.15
|
|
2026-05-20
|
0
|
16
|
-16
|
44.10
|
|
2026-05-11
|
1
|
108
|
-107
|
43.80
|
|
2026-04-30
|
0
|
44
|
-44
|
44.70
|
|
2026-04-28
|
0
|
80
|
-80
|
44.25
|
|
2026-04-24
|
0
|
53
|
-53
|
45.20
|
|
2026-04-22
|
0
|
8
|
-8
|
46.50
|
|
2026-04-21
|
0
|
36
|
-36
|
45.65
|
|
2026-04-20
|
1
|
73
|
-72
|
45.45
|
|
2026-04-17
|
0
|
90
|
-90
|
46.00
|
|
2026-04-16
|
0
|
5
|
-5
|
46.20
|
|
2026-04-14
|
0
|
16
|
-16
|
45.60
|
|
2026-04-13
|
0
|
15
|
-15
|
45.60
|
|
2026-04-10
|
1
|
38
|
-37
|
45.70
|
|
2026-03-30
|
0
|
20
|
-20
|
44.70
|
|
2026-03-26
|
0
|
80
|
-80
|
45.50
|
|
2026-03-24
|
5
|
10
|
-5
|
45.30
|
|
2026-03-23
|
2
|
28
|
-26
|
44.95
|
|
2026-03-20
|
0
|
23
|
-23
|
45.80
|
|
2026-03-19
|
10
|
92
|
-82
|
46.30
|
|
2026-03-17
|
0
|
173
|
-173
|
46.60
|
|
2026-03-09
|
0
|
7
|
-7
|
45.10
|
|
2026-03-03
|
1
|
37
|
-36
|
47.70
|
|
2026-02-26
|
1
|
53
|
-52
|
48.95
|
|
2026-02-25
|
0
|
40
|
-40
|
49.00
|
|
2026-02-24
|
0
|
60
|
-60
|
48.85
|
|
2026-02-04
|
0
|
12
|
-12
|
50.10
|
|
2026-02-03
|
0
|
38
|
-38
|
48.85
|
|
2026-01-20
|
0
|
45
|
-45
|
50.40
|
|
2026-01-19
|
0
|
106
|
-106
|
50.40
|
|
2025-12-31
|
0
|
58
|
-58
|
47.55
|
|
2025-12-24
|
0
|
58
|
-58
|
47.45
|
|
2025-12-22
|
0
|
68
|
-68
|
47.90
|
|
2025-12-19
|
0
|
30
|
-30
|
47.75
|
|
2025-12-03
|
0
|
46
|
-46
|
49.60
|
|
2025-11-03
|
0
|
3
|
-3
|
48.80
|
|
2025-10-31
|
0
|
5
|
-5
|
48.35
|
|
2025-10-30
|
0
|
35
|
-35
|
48.15
|
|
2025-10-21
|
0
|
77
|
-77
|
49.10
|
|
2025-10-20
|
0
|
30
|
-30
|
48.95
|
|
2025-10-17
|
4
|
61
|
-57
|
48.90
|
|
2025-09-22
|
3
|
0
|
3
|
50.60
|
|
2025-09-02
|
0
|
17
|
-17
|
53.60
|
|
2025-08-29
|
13
|
0
|
13
|
55.70
|
|
2025-08-27
|
0
|
5
|
-5
|
54.30
|
|
2025-03-19
|
5
|
98
|
-93
|
64.20
|
|
2025-02-26
|
2
|
324
|
-322
|
69.50
|
|
2025-02-24
|
0
|
15
|
-15
|
60.20
|
|
2025-01-21
|
2
|
0
|
2
|
52.00
|
|
2025-01-14
|
0
|
5
|
-5
|
51.70
|
|
2025-01-08
|
10
|
0
|
10
|
58.70
|
|
2025-01-02
|
4
|
0
|
4
|
56.60
|
|
2024-12-19
|
0
|
15
|
-15
|
55.30
|
|
2024-12-09
|
34
|
5
|
29
|
58.30
|
|
2024-09-20
|
13
|
3
|
10
|
61.30
|
|
2024-09-18
|
0
|
21
|
-21
|
61.90
|
|
2024-09-12
|
1
|
11
|
-10
|
59.90
|
|
2024-09-06
|
0
|
17
|
-17
|
58.00
|
|
2024-09-05
|
18
|
0
|
18
|
58.10
|
|
2024-08-21
|
0
|
6
|
-6
|
56.40
|
|
2024-08-05
|
9
|
1
|
8
|
44.75
|
|
2024-07-16
|
5
|
0
|
5
|
53.40
|
|
2024-07-12
|
6
|
0
|
6
|
53.60
|
|
2024-06-24
|
4
|
52
|
-48
|
53.90
|
|
2024-06-21
|
0
|
52
|
-52
|
55.30
|
|
2024-06-14
|
0
|
10
|
-10
|
57.50
|
|
2024-06-11
|
18
|
3
|
15
|
54.40
|
| 合計 | 177 | 2683 | -2506 | |
