| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
9
|
-7
|
8.11
|
|
2026-06-04
|
4
|
0
|
4
|
8.12
|
|
2026-05-27
|
0
|
7
|
-7
|
8.11
|
|
2026-05-26
|
2
|
18
|
-16
|
8.12
|
|
2026-05-25
|
0
|
22
|
-22
|
8.08
|
|
2026-05-22
|
2
|
71
|
-69
|
7.95
|
|
2026-05-21
|
0
|
34
|
-34
|
7.74
|
|
2026-05-20
|
4
|
5
|
-1
|
7.56
|
|
2026-05-19
|
1
|
5
|
-4
|
7.59
|
|
2026-05-15
|
0
|
5
|
-5
|
7.56
|
|
2026-05-14
|
18
|
13
|
5
|
7.55
|
|
2026-05-13
|
11
|
0
|
11
|
7.59
|
|
2026-05-12
|
5
|
1
|
4
|
7.78
|
|
2026-05-11
|
4
|
0
|
4
|
7.80
|
|
2026-05-05
|
2
|
31
|
-29
|
8.23
|
|
2026-04-30
|
18
|
2
|
16
|
7.75
|
|
2026-04-29
|
6
|
12
|
-6
|
7.98
|
|
2026-04-28
|
6
|
9
|
-3
|
7.98
|
|
2026-04-27
|
10
|
15
|
-5
|
7.96
|
|
2026-04-24
|
2
|
0
|
2
|
7.96
|
|
2026-04-23
|
8
|
11
|
-3
|
8.02
|
|
2026-04-20
|
32
|
18
|
14
|
8.22
|
|
2026-04-17
|
12
|
4
|
8
|
8.35
|
|
2026-04-16
|
13
|
5
|
8
|
8.32
|
|
2026-04-15
|
4
|
7
|
-3
|
8.30
|
|
2026-04-13
|
11
|
0
|
11
|
8.02
|
|
2026-04-08
|
2
|
0
|
2
|
7.84
|
|
2026-04-07
|
1
|
0
|
1
|
7.81
|
|
2026-04-01
|
4
|
0
|
4
|
7.92
|
|
2026-03-26
|
4
|
0
|
4
|
8.06
|
|
2026-03-17
|
2
|
0
|
2
|
8.36
|
|
2026-03-16
|
0
|
2
|
-2
|
8.49
|
|
2026-03-06
|
13
|
5
|
8
|
8.51
|
|
2026-03-05
|
8
|
11
|
-3
|
8.66
|
|
2026-03-03
|
15
|
28
|
-13
|
8.68
|
|
2026-03-02
|
0
|
4
|
-4
|
8.64
|
|
2026-02-26
|
0
|
5
|
-5
|
8.66
|
|
2026-02-24
|
10
|
0
|
10
|
8.47
|
|
2026-02-09
|
6
|
0
|
6
|
8.84
|
|
2026-02-02
|
16
|
4
|
12
|
9.07
|
|
2026-01-30
|
2
|
0
|
2
|
9.35
|
|
2026-01-29
|
14
|
0
|
14
|
9.22
|
|
2026-01-28
|
25
|
0
|
25
|
9.47
|
|
2026-01-27
|
40
|
3
|
37
|
9.55
|
|
2026-01-26
|
70
|
17
|
53
|
9.99
|
|
2026-01-23
|
39
|
1
|
38
|
10.00
|
|
2026-01-22
|
19
|
42
|
-23
|
10.45
|
|
2026-01-21
|
0
|
61
|
-61
|
10.90
|
|
2026-01-20
|
0
|
87
|
-87
|
9.93
|
|
2026-01-19
|
9
|
0
|
9
|
9.03
|
|
2026-01-16
|
13
|
20
|
-7
|
9.05
|
|
2026-01-15
|
0
|
13
|
-13
|
8.92
|
|
2026-01-13
|
6
|
0
|
6
|
8.50
|
|
2026-01-12
|
0
|
4
|
-4
|
8.62
|
|
2026-01-09
|
12
|
2
|
10
|
8.49
|
|
2026-01-08
|
23
|
1
|
22
|
8.50
|
|
2026-01-07
|
35
|
1
|
34
|
9.14
|
|
2026-01-05
|
15
|
9
|
6
|
8.75
|
|
2025-12-31
|
9
|
0
|
9
|
8.61
|
|
2025-12-29
|
22
|
40
|
-18
|
9.05
|
|
2025-12-26
|
0
|
41
|
-41
|
8.88
|
|
2025-12-23
|
14
|
0
|
14
|
8.05
|
|
2025-12-19
|
27
|
0
|
27
|
8.11
|
|
2025-12-16
|
9
|
7
|
2
|
8.41
|
|
2025-12-15
|
43
|
0
|
43
|
8.32
|
|
2025-12-12
|
20
|
0
|
20
|
8.61
|
|
2025-12-10
|
7
|
60
|
-53
|
9.25
|
|
2025-12-09
|
3
|
6
|
-3
|
8.72
|
|
2025-12-05
|
2
|
72
|
-70
|
9.07
|
|
2025-12-04
|
0
|
40
|
-40
|
8.25
|
|
2025-12-02
|
30
|
9
|
21
|
6.82
|
|
2025-11-27
|
32
|
2
|
30
|
7.24
|
|
2025-11-26
|
16
|
0
|
16
|
7.75
|
|
2025-11-21
|
10
|
0
|
10
|
8.31
|
|
2025-11-20
|
31
|
114
|
-83
|
8.95
|
|
2025-11-19
|
10
|
20
|
-10
|
9.19
|
|
2025-11-18
|
4
|
2
|
2
|
9.25
|
|
2025-11-17
|
7
|
5
|
2
|
9.50
|
|
2025-11-14
|
0
|
4
|
-4
|
9.47
|
|
2025-11-12
|
4
|
5
|
-1
|
9.88
|
|
2025-11-11
|
2
|
1
|
1
|
9.88
|
|
2025-10-27
|
11
|
3
|
8
|
10.00
|
|
2025-10-23
|
8
|
1
|
7
|
10.30
|
|
2025-10-22
|
2
|
2
|
0
|
10.50
|
|
2025-10-21
|
0
|
2
|
-2
|
10.65
|
|
2025-10-20
|
0
|
5
|
-5
|
10.65
|
|
2025-10-17
|
8
|
2
|
6
|
10.35
|
|
2025-10-16
|
15
|
2
|
13
|
10.40
|
|
2025-10-15
|
8
|
2
|
6
|
10.50
|
|
2025-10-09
|
0
|
24
|
-24
|
11.00
|
|
2025-10-07
|
2
|
0
|
2
|
10.05
|
|
2025-10-03
|
11
|
0
|
11
|
10.30
|
|
2025-10-02
|
5
|
2
|
3
|
10.35
|
|
2025-09-30
|
0
|
16
|
-16
|
10.80
|
|
2025-09-24
|
4
|
0
|
4
|
9.87
|
|
2025-09-23
|
27
|
3
|
24
|
10.00
|
|
2025-09-19
|
15
|
1
|
14
|
10.20
|
|
2025-09-18
|
4
|
0
|
4
|
10.90
|
|
2025-09-16
|
2
|
0
|
2
|
11.25
|
|
2025-09-15
|
37
|
1
|
36
|
11.50
|
|
2025-09-12
|
12
|
8
|
4
|
12.35
|
|
2025-09-09
|
1
|
4
|
-3
|
13.00
|
|
2025-09-08
|
3
|
4
|
-1
|
13.00
|
|
2025-09-05
|
1
|
8
|
-7
|
13.10
|
|
2025-09-03
|
2
|
12
|
-10
|
12.90
|
|
2025-09-02
|
1
|
7
|
-6
|
12.80
|
|
2025-09-01
|
6
|
19
|
-13
|
12.80
|
|
2025-08-29
|
2
|
6
|
-4
|
12.95
|
|
2025-08-28
|
2
|
13
|
-11
|
12.85
|
|
2025-08-27
|
6
|
29
|
-23
|
13.05
|
|
2025-08-25
|
9
|
6
|
3
|
13.20
|
|
2025-08-22
|
0
|
4
|
-4
|
13.35
|
|
2025-08-14
|
9
|
2
|
7
|
13.20
|
|
2025-08-13
|
21
|
6
|
15
|
13.50
|
|
2025-08-12
|
2
|
1
|
1
|
13.60
|
|
2025-08-11
|
0
|
13
|
-13
|
13.75
|
|
2025-08-08
|
2
|
0
|
2
|
13.20
|
|
2025-08-07
|
14
|
5
|
9
|
13.20
|
|
2025-08-04
|
1
|
13
|
-12
|
13.70
|
|
2025-08-01
|
0
|
5
|
-5
|
13.20
|
|
2025-07-31
|
0
|
2
|
-2
|
13.15
|
|
2025-07-23
|
5
|
6
|
-1
|
13.30
|
|
2025-07-22
|
33
|
3
|
30
|
13.05
|
|
2025-07-18
|
0
|
28
|
-28
|
13.40
|
|
2025-07-17
|
10
|
1
|
9
|
12.20
|
|
2025-07-16
|
4
|
7
|
-3
|
12.40
|
|
2025-07-14
|
0
|
0
|
0
|
12.40
|
|
2025-07-11
|
6
|
3
|
3
|
12.45
|
|
2025-07-10
|
2
|
9
|
-7
|
12.75
|
|
2025-07-09
|
3
|
0
|
3
|
12.75
|
|
2025-07-02
|
4
|
1
|
3
|
13.25
|
|
2025-07-01
|
8
|
2
|
6
|
13.55
|
|
2025-06-25
|
2
|
0
|
2
|
14.20
|
|
2025-06-23
|
1
|
0
|
1
|
14.20
|
|
2025-06-20
|
5
|
2
|
3
|
14.40
|
|
2025-06-19
|
2
|
1
|
1
|
14.50
|
|
2025-06-18
|
3
|
5
|
-2
|
14.70
|
|
2025-06-17
|
0
|
1
|
-1
|
14.80
|
|
2025-06-16
|
6
|
0
|
6
|
14.70
|
|
2025-06-11
|
9
|
0
|
9
|
15.00
|
|
2025-06-10
|
6
|
8
|
-2
|
15.15
|
|
2025-06-09
|
0
|
0
|
0
|
15.15
|
|
2025-06-06
|
0
|
6
|
-6
|
15.25
|
|
2025-06-04
|
4
|
0
|
4
|
14.65
|
|
2025-06-03
|
1
|
3
|
-2
|
14.90
|
|
2025-06-02
|
5
|
2
|
3
|
14.95
|
|
2025-05-29
|
4
|
0
|
4
|
15.15
|
|
2025-05-28
|
4
|
0
|
4
|
15.20
|
|
2025-05-27
|
1
|
2
|
-1
|
15.65
|
|
2025-05-26
|
0
|
7
|
-7
|
15.75
|
|
2025-05-23
|
0
|
17
|
-17
|
15.65
|
|
2025-05-19
|
5
|
3
|
2
|
14.90
|
|
2025-05-16
|
2
|
0
|
2
|
15.05
|
|
2025-05-15
|
12
|
3
|
9
|
14.90
|
|
2025-05-14
|
1
|
12
|
-11
|
15.55
|
|
2025-05-13
|
14
|
1
|
13
|
14.75
|
|
2025-05-12
|
1
|
3
|
-2
|
14.70
|
|
2025-05-08
|
0
|
1
|
-1
|
14.75
|
|
2025-05-07
|
15
|
0
|
15
|
14.65
|
|
2025-05-06
|
8
|
10
|
-2
|
14.80
|
|
2025-05-05
|
48
|
7
|
41
|
14.95
|
|
2025-04-29
|
6
|
64
|
-58
|
15.20
|
|
2025-04-28
|
20
|
14
|
6
|
14.35
|
|
2025-04-25
|
6
|
8
|
-2
|
14.45
|
|
2025-04-24
|
2
|
8
|
-6
|
14.35
|
|
2025-04-23
|
15
|
3
|
12
|
14.20
|
|
2025-04-22
|
17
|
18
|
-1
|
14.30
|
|
2025-04-21
|
10
|
2
|
8
|
14.35
|
|
2025-04-18
|
10
|
14
|
-4
|
14.60
|
|
2025-04-16
|
4
|
1
|
3
|
14.55
|
|
2025-04-15
|
2
|
0
|
2
|
14.70
|
|
2025-04-14
|
60
|
12
|
48
|
14.50
|
|
2025-04-11
|
34
|
1
|
33
|
14.45
|
|
2025-04-10
|
10
|
2
|
8
|
15.20
|
|
2025-04-08
|
20
|
0
|
20
|
15.35
|
|
2025-04-07
|
0
|
4
|
-4
|
17.05
|
|
2025-04-02
|
102
|
3
|
99
|
18.90
|
|
2025-04-01
|
0
|
91
|
-91
|
20.05
|
|
2025-03-31
|
4
|
15
|
-11
|
19.45
|
|
2025-03-28
|
76
|
0
|
76
|
19.20
|
|
2025-03-25
|
4
|
0
|
4
|
18.90
|
|
2025-03-24
|
9
|
0
|
9
|
19.00
|
|
2025-03-21
|
24
|
0
|
24
|
19.00
|
|
2025-03-19
|
8
|
0
|
8
|
18.85
|
|
2025-03-17
|
34
|
0
|
34
|
19.00
|
|
2025-03-14
|
7
|
0
|
7
|
18.80
|
|
2025-03-13
|
4
|
0
|
4
|
18.95
|
|
2025-03-07
|
5
|
0
|
5
|
19.00
|
|
2025-03-06
|
32
|
0
|
32
|
18.95
|
|
2025-03-05
|
7
|
0
|
7
|
19.10
|
|
2025-03-04
|
24
|
0
|
24
|
19.15
|
|
2025-03-03
|
12
|
0
|
12
|
19.10
|
|
2025-02-27
|
21
|
0
|
21
|
18.95
|
|
2025-02-26
|
5
|
0
|
5
|
18.95
|
|
2025-02-25
|
5
|
1
|
4
|
18.85
|
|
2025-02-24
|
2
|
0
|
2
|
18.50
|
|
2025-02-21
|
14
|
0
|
14
|
18.45
|
|
2025-02-19
|
28
|
0
|
28
|
18.45
|
|
2025-02-18
|
32
|
0
|
32
|
18.60
|
|
2025-02-17
|
12
|
0
|
12
|
18.50
|
|
2025-02-14
|
5
|
0
|
5
|
18.60
|
|
2025-01-22
|
1
|
0
|
1
|
19.30
|
|
2025-01-03
|
23
|
0
|
23
|
19.15
|
|
2025-01-02
|
12
|
0
|
12
|
17.90
|
|
2024-12-31
|
1
|
0
|
1
|
17.75
|
|
2024-12-30
|
10
|
0
|
10
|
17.75
|
|
2024-12-25
|
3
|
0
|
3
|
17.50
|
|
2024-11-06
|
0
|
0
|
0
|
8.00
|
|
2024-11-04
|
0
|
8
|
-8
|
8.05
|
|
2024-09-26
|
0
|
2
|
-2
|
7.93
|
|
2024-08-16
|
0
|
2
|
-2
|
7.05
|
|
2024-07-31
|
0
|
11
|
-11
|
8.07
|
|
2024-07-30
|
0
|
30
|
-30
|
8.13
|
|
2024-06-12
|
3
|
0
|
3
|
6.96
|
|
2024-06-11
|
0
|
37
|
-37
|
6.95
|
| 合計 | 2114 | 1790 | 324 | |
