| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
41.30
|
|
2026-05-26
|
0
|
3
|
-3
|
41.30
|
|
2026-05-20
|
2
|
0
|
2
|
42.50
|
|
2026-05-13
|
6
|
0
|
6
|
41.60
|
|
2026-05-08
|
2
|
5
|
-3
|
46.65
|
|
2026-05-07
|
3
|
12
|
-9
|
47.30
|
|
2026-04-28
|
1
|
5
|
-4
|
47.50
|
|
2026-04-24
|
4
|
0
|
4
|
48.25
|
|
2026-04-21
|
0
|
4
|
-4
|
48.05
|
|
2026-04-20
|
0
|
9
|
-9
|
48.40
|
|
2026-03-20
|
2
|
0
|
2
|
52.30
|
|
2026-03-16
|
3
|
0
|
3
|
54.80
|
|
2026-03-12
|
3
|
0
|
3
|
53.40
|
|
2026-02-09
|
0
|
2
|
-2
|
52.10
|
|
2026-02-04
|
3
|
9
|
-6
|
52.20
|
|
2026-01-30
|
0
|
11
|
-11
|
51.90
|
|
2026-01-26
|
4
|
0
|
4
|
53.90
|
|
2026-01-19
|
21
|
1
|
20
|
53.90
|
|
2026-01-08
|
3
|
0
|
3
|
49.15
|
|
2025-12-22
|
0
|
24
|
-24
|
49.10
|
|
2025-12-09
|
1
|
4
|
-3
|
47.50
|
|
2025-12-08
|
5
|
36
|
-31
|
47.70
|
|
2025-12-05
|
0
|
1
|
-1
|
48.25
|
|
2025-11-21
|
5
|
0
|
5
|
47.00
|
|
2025-11-14
|
10
|
2
|
8
|
49.75
|
|
2025-11-05
|
1
|
4
|
-3
|
56.20
|
|
2025-11-03
|
0
|
2
|
-2
|
56.60
|
|
2025-10-31
|
1
|
5
|
-4
|
57.60
|
|
2025-10-27
|
0
|
5
|
-5
|
59.90
|
|
2025-10-16
|
0
|
25
|
-25
|
58.20
|
|
2025-09-17
|
0
|
3
|
-3
|
57.50
|
|
2025-09-12
|
0
|
10
|
-10
|
58.20
|
|
2025-08-11
|
11
|
0
|
11
|
57.00
|
|
2025-08-08
|
1
|
5
|
-4
|
58.10
|
|
2025-08-01
|
13
|
6
|
7
|
57.00
|
|
2025-07-30
|
2
|
6
|
-4
|
59.00
|
|
2025-07-29
|
13
|
6
|
7
|
59.50
|
|
2025-07-11
|
5
|
0
|
5
|
62.20
|
|
2025-07-10
|
4
|
0
|
4
|
61.90
|
|
2025-07-08
|
2
|
0
|
2
|
63.80
|
|
2025-07-04
|
2
|
0
|
2
|
65.90
|
|
2025-07-03
|
7
|
1
|
6
|
66.40
|
|
2025-06-11
|
0
|
1
|
-1
|
68.00
|
|
2025-06-10
|
2
|
5
|
-3
|
68.00
|
|
2025-06-04
|
3
|
0
|
3
|
67.50
|
|
2025-05-26
|
0
|
1
|
-1
|
70.30
|
|
2025-04-28
|
0
|
2
|
-2
|
71.50
|
|
2025-04-21
|
0
|
10
|
-10
|
68.30
|
|
2025-04-17
|
0
|
12
|
-12
|
70.30
|
|
2025-04-15
|
0
|
5
|
-5
|
73.20
|
|
2025-03-28
|
0
|
9
|
-9
|
81.00
|
|
2025-03-12
|
1
|
5
|
-4
|
83.40
|
|
2025-03-11
|
9
|
0
|
9
|
84.10
|
|
2025-03-06
|
5
|
1
|
4
|
85.50
|
|
2025-02-25
|
5
|
0
|
5
|
86.90
|
|
2025-02-21
|
3
|
0
|
3
|
86.70
|
|
2025-02-11
|
10
|
0
|
10
|
86.20
|
|
2025-02-10
|
3
|
0
|
3
|
85.50
|
|
2025-02-05
|
5
|
0
|
5
|
84.40
|
|
2025-01-22
|
0
|
2
|
-2
|
85.70
|
|
2025-01-14
|
4
|
0
|
4
|
84.00
|
|
2025-01-09
|
2
|
17
|
-15
|
88.50
|
|
2024-12-20
|
7
|
0
|
7
|
89.80
|
|
2024-12-17
|
6
|
0
|
6
|
90.20
|
|
2024-12-16
|
28
|
0
|
28
|
90.30
|
|
2024-12-12
|
14
|
0
|
14
|
92.50
|
|
2024-12-09
|
9
|
0
|
9
|
93.40
|
|
2024-12-06
|
2
|
0
|
2
|
97.00
|
|
2024-12-04
|
5
|
0
|
5
|
97.80
|
|
2024-11-28
|
4
|
0
|
4
|
95.00
|
|
2024-11-06
|
0
|
2
|
-2
|
89.40
|
|
2024-10-25
|
0
|
12
|
-12
|
89.40
|
|
2024-10-22
|
0
|
11
|
-11
|
89.30
|
|
2024-10-18
|
0
|
1
|
-1
|
89.70
|
|
2024-10-17
|
3
|
0
|
3
|
90.20
|
|
2024-10-14
|
2
|
0
|
2
|
90.50
|
|
2024-10-01
|
7
|
0
|
7
|
91.00
|
|
2024-09-19
|
5
|
0
|
5
|
88.30
|
|
2024-09-13
|
4
|
0
|
4
|
87.10
|
|
2024-09-12
|
1
|
2
|
-1
|
87.50
|
|
2024-09-11
|
2
|
0
|
2
|
87.30
|
|
2024-08-27
|
0
|
5
|
-5
|
88.80
|
|
2024-08-26
|
10
|
0
|
10
|
89.00
|
|
2024-08-14
|
7
|
0
|
7
|
89.30
|
|
2024-08-12
|
5
|
0
|
5
|
89.90
|
|
2024-08-01
|
1
|
4
|
-3
|
92.20
|
|
2024-07-08
|
0
|
5
|
-5
|
91.30
|
|
2024-07-01
|
3
|
0
|
3
|
89.90
|
|
2024-06-18
|
0
|
1
|
-1
|
90.40
|
| 合計 | 332 | 319 | 13 | |
