| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
1
|
25
|
31.00
|
|
2026-06-04
|
12
|
2
|
10
|
31.80
|
|
2026-05-26
|
15
|
72
|
-57
|
34.25
|
|
2026-05-14
|
29
|
15
|
14
|
30.65
|
|
2026-05-13
|
24
|
4
|
20
|
31.25
|
|
2026-05-08
|
25
|
1
|
24
|
30.50
|
|
2026-04-08
|
11
|
1
|
10
|
30.35
|
|
2026-01-22
|
81
|
164
|
-83
|
35.35
|
|
2025-12-31
|
10
|
1
|
9
|
21.90
|
|
2025-12-30
|
17
|
6
|
11
|
21.70
|
|
2025-12-03
|
4
|
0
|
4
|
21.05
|
|
2025-12-02
|
0
|
14
|
-14
|
20.95
|
|
2025-12-01
|
19
|
0
|
19
|
21.15
|
|
2025-11-20
|
4
|
0
|
4
|
19.90
|
|
2025-11-14
|
0
|
22
|
-22
|
20.55
|
|
2025-11-13
|
1
|
4
|
-3
|
20.40
|
|
2025-11-12
|
0
|
5
|
-5
|
20.60
|
|
2025-11-11
|
0
|
8
|
-8
|
20.45
|
|
2025-11-10
|
10
|
0
|
10
|
20.30
|
|
2025-11-03
|
5
|
15
|
-10
|
21.35
|
|
2025-10-20
|
23
|
9
|
14
|
21.80
|
|
2025-10-17
|
12
|
2
|
10
|
22.05
|
|
2025-10-09
|
0
|
21
|
-21
|
22.95
|
|
2025-10-03
|
0
|
8
|
-8
|
22.30
|
|
2025-10-01
|
0
|
5
|
-5
|
22.40
|
|
2025-09-23
|
0
|
10
|
-10
|
23.00
|
|
2025-09-22
|
11
|
1
|
10
|
23.35
|
|
2025-09-10
|
23
|
5
|
18
|
22.85
|
|
2025-09-01
|
1
|
10
|
-9
|
23.40
|
|
2025-08-29
|
2
|
11
|
-9
|
24.20
|
|
2025-08-25
|
3
|
24
|
-21
|
23.75
|
|
2025-08-12
|
7
|
23
|
-16
|
24.45
|
|
2025-07-25
|
7
|
1
|
6
|
24.10
|
|
2025-07-24
|
10
|
0
|
10
|
24.05
|
|
2025-06-18
|
22
|
0
|
22
|
27.10
|
|
2025-06-05
|
4
|
0
|
4
|
25.45
|
|
2025-06-04
|
18
|
0
|
18
|
25.65
|
|
2025-05-09
|
0
|
8
|
-8
|
27.70
|
|
2025-04-25
|
2
|
12
|
-10
|
26.35
|
|
2025-04-17
|
9
|
2
|
7
|
26.20
|
|
2025-03-27
|
7
|
21
|
-14
|
37.30
|
|
2025-03-12
|
7
|
17
|
-10
|
|
|
2025-03-11
|
10
|
0
|
10
|
38.40
|
|
2025-02-25
|
49
|
15
|
34
|
40.50
|
|
2025-02-10
|
4
|
34
|
-30
|
35.80
|
|
2025-01-09
|
25
|
56
|
-31
|
33.20
|
|
2025-01-06
|
3
|
15
|
-12
|
35.80
|
|
2024-12-31
|
0
|
10
|
-10
|
37.25
|
|
2024-12-30
|
1
|
49
|
-48
|
36.95
|
|
2024-12-25
|
0
|
32
|
-32
|
39.70
|
|
2024-12-24
|
17
|
2
|
15
|
38.70
|
|
2024-12-18
|
45
|
7
|
38
|
39.60
|
|
2024-12-16
|
13
|
1
|
12
|
37.65
|
|
2024-12-02
|
0
|
5
|
-5
|
35.80
|
|
2024-11-19
|
0
|
10
|
-10
|
37.70
|
|
2024-10-09
|
91
|
1
|
90
|
39.05
|
|
2024-09-30
|
0
|
10
|
-10
|
40.05
|
|
2024-09-03
|
1
|
54
|
-53
|
42.10
|
|
2024-08-30
|
20
|
90
|
-70
|
42.55
|
|
2024-08-23
|
28
|
121
|
-93
|
42.15
|
|
2024-08-22
|
37
|
12
|
25
|
43.15
|
|
2024-07-30
|
3
|
44
|
-41
|
42.45
|
|
2024-07-29
|
5
|
47
|
-42
|
40.95
|
|
2024-07-26
|
24
|
13
|
11
|
43.40
|
|
2024-07-23
|
40
|
11
|
29
|
44.35
|
|
2024-07-22
|
56
|
33
|
23
|
45.05
|
|
2024-07-10
|
38
|
4
|
34
|
47.00
|
|
2024-07-08
|
44
|
13
|
31
|
47.00
|
|
2024-07-03
|
41
|
2
|
39
|
|
|
2024-06-24
|
8
|
49
|
-41
|
44.80
|
| 合計 | 1064 | 1265 | -201 | |
