| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
22.10
|
|
2026-05-29
|
7
|
0
|
7
|
21.95
|
|
2026-05-28
|
9
|
0
|
9
|
22.05
|
|
2026-04-30
|
0
|
14
|
-14
|
24.40
|
|
2026-04-27
|
14
|
0
|
14
|
24.50
|
|
2026-04-21
|
0
|
13
|
-13
|
28.85
|
|
2026-04-16
|
9
|
0
|
9
|
24.10
|
|
2026-04-14
|
0
|
4
|
-4
|
27.15
|
|
2026-04-01
|
0
|
9
|
-9
|
24.70
|
|
2026-03-31
|
0
|
8
|
-8
|
26.95
|
|
2026-03-30
|
0
|
10
|
-10
|
27.30
|
|
2026-03-27
|
0
|
5
|
-5
|
28.00
|
|
2026-03-26
|
0
|
8
|
-8
|
28.75
|
|
2026-03-24
|
8
|
6
|
2
|
28.70
|
|
2026-03-20
|
2
|
2
|
0
|
31.00
|
|
2026-03-18
|
3
|
10
|
-7
|
30.10
|
|
2026-03-16
|
1
|
4
|
-3
|
30.55
|
|
2026-03-09
|
9
|
0
|
9
|
34.20
|
|
2026-02-25
|
11
|
10
|
1
|
38.85
|
|
2026-02-24
|
2
|
0
|
2
|
39.45
|
|
2026-02-09
|
7
|
1
|
6
|
39.10
|
|
2026-02-06
|
0
|
10
|
-10
|
41.25
|
|
2026-02-03
|
13
|
10
|
3
|
40.30
|
|
2026-02-02
|
5
|
8
|
-3
|
40.95
|
|
2026-01-28
|
4
|
0
|
4
|
42.00
|
|
2026-01-27
|
0
|
5
|
-5
|
41.60
|
|
2026-01-26
|
13
|
4
|
9
|
43.30
|
|
2026-01-19
|
1
|
4
|
-3
|
41.70
|
|
2026-01-14
|
0
|
3
|
-3
|
42.40
|
|
2026-01-12
|
5
|
0
|
5
|
43.05
|
|
2026-01-08
|
1
|
5
|
-4
|
43.50
|
|
2026-01-07
|
5
|
9
|
-4
|
43.50
|
|
2026-01-05
|
0
|
13
|
-13
|
42.80
|
|
2026-01-02
|
8
|
5
|
3
|
45.30
|
|
2025-12-31
|
23
|
7
|
16
|
44.50
|
|
2025-12-30
|
20
|
7
|
13
|
45.95
|
|
2025-12-26
|
0
|
18
|
-18
|
45.80
|
|
2025-12-24
|
0
|
9
|
-9
|
44.90
|
|
2025-12-23
|
0
|
19
|
-19
|
45.55
|
|
2025-12-11
|
0
|
16
|
-16
|
47.25
|
|
2025-12-08
|
0
|
79
|
-79
|
46.45
|
|
2025-12-05
|
12
|
30
|
-18
|
42.75
|
|
2025-12-04
|
17
|
33
|
-16
|
41.80
|
|
2025-12-03
|
2
|
16
|
-14
|
40.80
|
|
2025-12-02
|
5
|
2
|
3
|
39.30
|
|
2025-12-01
|
4
|
0
|
4
|
39.35
|
|
2025-11-27
|
0
|
9
|
-9
|
38.60
|
|
2025-11-26
|
1
|
0
|
1
|
38.45
|
|
2025-11-24
|
0
|
1
|
-1
|
39.00
|
|
2025-11-21
|
2
|
0
|
2
|
37.65
|
|
2025-11-20
|
2
|
0
|
2
|
39.50
|
|
2025-11-19
|
5
|
0
|
5
|
38.00
|
|
2025-11-17
|
11
|
0
|
11
|
37.55
|
|
2025-11-14
|
4
|
0
|
4
|
39.05
|
|
2025-11-13
|
3
|
0
|
3
|
39.35
|
|
2025-11-12
|
18
|
11
|
7
|
39.60
|
|
2025-11-11
|
10
|
0
|
10
|
40.75
|
|
2025-11-07
|
19
|
6
|
13
|
39.15
|
|
2025-11-06
|
11
|
3
|
8
|
39.75
|
|
2025-11-05
|
9
|
3
|
6
|
40.10
|
|
2025-11-04
|
7
|
1
|
6
|
40.15
|
|
2025-11-03
|
14
|
1
|
13
|
41.20
|
|
2025-10-31
|
3
|
0
|
3
|
40.65
|
|
2025-10-30
|
15
|
0
|
15
|
41.40
|
|
2025-10-29
|
12
|
0
|
12
|
41.75
|
|
2025-10-28
|
10
|
0
|
10
|
41.85
|
|
2025-10-27
|
52
|
24
|
28
|
42.85
|
|
2025-10-23
|
32
|
2
|
30
|
42.40
|
|
2025-10-22
|
55
|
5
|
50
|
42.20
|
|
2025-10-21
|
8
|
25
|
-17
|
41.30
|
|
2025-10-16
|
0
|
4
|
-4
|
39.65
|
|
2025-10-14
|
16
|
4
|
12
|
40.65
|
|
2025-10-13
|
18
|
0
|
18
|
40.40
|
|
2025-10-09
|
7
|
0
|
7
|
41.00
|
|
2025-09-26
|
0
|
7
|
-7
|
41.90
|
|
2025-09-15
|
12
|
0
|
12
|
40.15
|
|
2025-08-26
|
3
|
6
|
-3
|
42.00
|
|
2025-08-25
|
2
|
0
|
2
|
43.15
|
|
2025-08-22
|
0
|
2
|
-2
|
43.00
|
|
2025-08-01
|
3
|
0
|
3
|
38.50
|
|
2025-07-09
|
3
|
0
|
3
|
41.85
|
|
2025-06-26
|
0
|
2
|
-2
|
36.10
|
|
2025-06-06
|
3
|
0
|
3
|
33.20
|
|
2025-05-26
|
0
|
2
|
-2
|
34.50
|
|
2025-04-30
|
0
|
1
|
-1
|
32.60
|
|
2025-04-15
|
3
|
0
|
3
|
32.20
|
|
2025-04-11
|
1
|
5
|
-4
|
26.65
|
|
2025-04-08
|
5
|
1
|
4
|
28.35
|
|
2025-03-28
|
5
|
0
|
5
|
38.20
|
|
2025-03-20
|
0
|
64
|
-64
|
33.00
|
|
2025-03-14
|
1
|
0
|
1
|
22.60
|
|
2025-03-04
|
0
|
1
|
-1
|
22.55
|
|
2025-01-13
|
1
|
0
|
1
|
22.60
|
|
2024-12-25
|
7
|
1
|
6
|
23.95
|
|
2024-12-24
|
2
|
0
|
2
|
24.00
|
|
2024-12-23
|
1
|
0
|
1
|
24.00
|
|
2024-12-12
|
2
|
2
|
0
|
24.70
|
|
2024-11-27
|
1
|
1
|
0
|
25.30
|
|
2024-11-25
|
1
|
1
|
0
|
26.10
|
|
2024-11-06
|
1
|
1
|
0
|
25.60
|
|
2024-11-01
|
1
|
1
|
0
|
26.05
|
|
2024-10-30
|
2
|
0
|
2
|
26.30
|
|
2024-10-29
|
4
|
0
|
4
|
26.35
|
|
2024-10-28
|
0
|
2
|
-2
|
26.60
|
|
2024-10-25
|
1
|
5
|
-4
|
27.60
|
|
2024-10-22
|
1
|
1
|
0
|
28.35
|
|
2024-09-09
|
0
|
1
|
-1
|
30.50
|
|
2024-08-29
|
3
|
0
|
3
|
31.05
|
|
2024-08-21
|
1
|
4
|
-3
|
31.00
|
|
2024-08-02
|
0
|
0
|
0
|
34.90
|
|
2024-07-23
|
0
|
5
|
-5
|
34.65
|
|
2024-06-26
|
5
|
123
|
-118
|
29.80
|
|
2024-06-06
|
1
|
14
|
-13
|
27.90
|
| 合計 | 640 | 784 | -144 | |
