| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
7
|
-5
|
324.50
|
|
2026-05-29
|
0
|
3
|
-3
|
321.50
|
|
2026-05-27
|
5
|
0
|
5
|
325.00
|
|
2026-05-15
|
0
|
6
|
-6
|
294.50
|
|
2026-05-11
|
0
|
5
|
-5
|
285.50
|
|
2026-04-30
|
0
|
2
|
-2
|
279.50
|
|
2026-04-27
|
4
|
0
|
4
|
286.50
|
|
2026-04-14
|
141
|
2
|
139
|
288.50
|
|
2026-04-13
|
30
|
1
|
29
|
286.00
|
|
2026-04-10
|
39
|
0
|
39
|
287.00
|
|
2026-04-08
|
108
|
1
|
107
|
293.00
|
|
2026-04-07
|
56
|
1
|
55
|
290.50
|
|
2026-04-02
|
44
|
5
|
39
|
290.00
|
|
2026-03-31
|
101
|
0
|
101
|
277.00
|
|
2026-03-30
|
76
|
2
|
74
|
280.00
|
|
2026-03-27
|
23
|
0
|
23
|
279.50
|
|
2026-03-26
|
28
|
0
|
28
|
278.50
|
|
2026-03-25
|
53
|
0
|
53
|
278.50
|
|
2026-03-24
|
148
|
0
|
148
|
284.50
|
|
2026-03-23
|
37
|
2
|
35
|
280.00
|
|
2026-03-20
|
161
|
0
|
161
|
281.00
|
|
2026-03-19
|
101
|
10
|
91
|
274.50
|
|
2026-03-13
|
5
|
0
|
5
|
278.00
|
|
2026-02-24
|
2
|
0
|
2
|
294.50
|
|
2026-02-05
|
10
|
1
|
9
|
287.50
|
|
2026-02-03
|
0
|
13
|
-13
|
289.50
|
|
2026-01-28
|
3
|
1
|
2
|
283.50
|
|
2026-01-27
|
3
|
0
|
3
|
287.00
|
|
2025-12-29
|
6
|
2
|
4
|
281.50
|
|
2025-12-26
|
4
|
0
|
4
|
282.00
|
|
2025-12-23
|
4
|
0
|
4
|
281.50
|
|
2025-12-10
|
4
|
0
|
4
|
288.50
|
|
2025-11-18
|
7
|
0
|
7
|
316.50
|
|
2025-11-12
|
4
|
0
|
4
|
339.50
|
|
2025-10-20
|
0
|
3
|
-3
|
306.00
|
|
2025-09-17
|
0
|
2
|
-2
|
306.50
|
|
2025-09-10
|
5
|
0
|
5
|
316.00
|
|
2025-09-08
|
2
|
8
|
-6
|
326.50
|
|
2025-09-03
|
13
|
7
|
6
|
325.50
|
|
2025-09-01
|
3
|
0
|
3
|
312.50
|
|
2025-08-22
|
0
|
4
|
-4
|
316.50
|
|
2025-07-18
|
4
|
0
|
4
|
301.00
|
|
2025-06-20
|
0
|
2
|
-2
|
296.50
|
|
2025-06-17
|
2
|
0
|
2
|
302.50
|
|
2025-06-16
|
0
|
8
|
-8
|
301.00
|
|
2025-05-22
|
0
|
4
|
-4
|
350.50
|
|
2025-05-20
|
0
|
5
|
-5
|
351.50
|
|
2025-05-08
|
2
|
0
|
2
|
347.00
|
|
2025-05-05
|
0
|
1
|
-1
|
340.00
|
|
2025-04-29
|
0
|
5
|
-5
|
343.50
|
|
2025-04-25
|
0
|
3
|
-3
|
327.50
|
|
2025-04-24
|
1
|
6
|
-5
|
323.50
|
|
2025-04-01
|
2
|
0
|
2
|
360.00
|
|
2025-03-27
|
0
|
2
|
-2
|
382.50
|
|
2025-03-17
|
2
|
0
|
2
|
371.50
|
|
2025-03-12
|
4
|
0
|
4
|
367.50
|
|
2025-03-05
|
3
|
0
|
3
|
376.00
|
|
2025-02-26
|
0
|
4
|
-4
|
389.50
|
|
2025-02-25
|
0
|
2
|
-2
|
385.00
|
|
2025-02-19
|
1
|
4
|
-3
|
389.00
|
|
2025-02-14
|
0
|
4
|
-4
|
387.00
|
|
2025-02-11
|
0
|
2
|
-2
|
378.50
|
|
2025-02-06
|
0
|
2
|
-2
|
373.00
|
|
2025-01-22
|
0
|
3
|
-3
|
368.50
|
|
2025-01-21
|
0
|
2
|
-2
|
372.00
|
|
2025-01-15
|
0
|
3
|
-3
|
357.00
|
|
2025-01-14
|
1
|
3
|
-2
|
356.50
|
|
2024-12-31
|
2
|
0
|
2
|
377.00
|
|
2024-12-30
|
3
|
0
|
3
|
372.50
|
|
2024-12-19
|
0
|
3
|
-3
|
361.50
|
|
2024-12-18
|
3
|
0
|
3
|
362.00
|
|
2024-12-16
|
1
|
0
|
1
|
352.50
|
|
2024-12-04
|
0
|
3
|
-3
|
379.50
|
|
2024-11-18
|
2
|
0
|
2
|
367.00
|
|
2024-10-24
|
3
|
0
|
3
|
398.00
|
|
2024-09-06
|
1
|
0
|
1
|
399.50
|
|
2024-08-05
|
0
|
11
|
-11
|
389.00
|
|
2024-07-18
|
3
|
0
|
3
|
445.00
|
|
2024-07-15
|
2
|
0
|
2
|
444.50
|
|
2024-07-08
|
1
|
10
|
-9
|
427.00
|
|
2024-07-05
|
4
|
17
|
-13
|
431.00
|
|
2024-06-25
|
0
|
5
|
-5
|
485.00
|
|
2024-06-06
|
1
|
5
|
-4
|
483.50
|
| 合計 | 1280 | 207 | 1073 | |
