| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
24.50
|
|
2026-06-04
|
0
|
1
|
-1
|
24.20
|
|
2026-05-25
|
0
|
4
|
-4
|
25.00
|
|
2026-05-07
|
0
|
1
|
-1
|
25.55
|
|
2026-05-06
|
0
|
2
|
-2
|
25.80
|
|
2026-05-05
|
0
|
5
|
-5
|
26.95
|
|
2026-05-04
|
0
|
6
|
-6
|
24.50
|
|
2026-04-30
|
0
|
1
|
-1
|
24.00
|
|
2026-03-11
|
0
|
1
|
-1
|
31.30
|
|
2026-02-02
|
0
|
2
|
-2
|
33.30
|
|
2026-01-09
|
0
|
2
|
-2
|
36.90
|
|
2026-01-07
|
0
|
5
|
-5
|
37.15
|
|
2025-12-15
|
0
|
4
|
-4
|
30.80
|
|
2025-12-12
|
0
|
6
|
-6
|
30.80
|
|
2025-12-09
|
0
|
1
|
-1
|
30.30
|
|
2025-11-28
|
10
|
0
|
10
|
30.20
|
|
2025-11-27
|
0
|
1
|
-1
|
30.50
|
|
2025-11-26
|
0
|
11
|
-11
|
28.60
|
|
2025-10-31
|
0
|
5
|
-5
|
30.50
|
|
2025-09-17
|
0
|
1
|
-1
|
36.70
|
|
2025-08-13
|
1
|
0
|
1
|
33.90
|
|
2025-08-08
|
0
|
1
|
-1
|
33.75
|
|
2025-08-07
|
1
|
0
|
1
|
33.95
|
|
2025-08-01
|
1
|
0
|
1
|
33.40
|
|
2025-07-31
|
1
|
0
|
1
|
33.50
|
|
2025-07-22
|
0
|
1
|
-1
|
33.65
|
|
2025-07-18
|
0
|
1
|
-1
|
33.90
|
|
2025-07-08
|
2
|
103
|
-101
|
35.40
|
|
2025-07-07
|
0
|
2
|
-2
|
36.20
|
|
2025-07-04
|
0
|
24
|
-24
|
36.20
|
|
2025-07-03
|
0
|
21
|
-21
|
36.60
|
|
2025-07-02
|
0
|
5
|
-5
|
36.60
|
|
2025-06-20
|
0
|
3
|
-3
|
36.80
|
|
2025-06-19
|
0
|
1
|
-1
|
38.05
|
|
2025-06-06
|
0
|
9
|
-9
|
35.70
|
|
2025-05-21
|
0
|
1
|
-1
|
37.00
|
|
2025-05-14
|
0
|
1
|
-1
|
30.20
|
|
2025-04-15
|
0
|
0
|
0
|
25.10
|
|
2025-02-25
|
1
|
3
|
-2
|
34.85
|
|
2024-11-25
|
2
|
0
|
2
|
36.00
|
|
2024-10-08
|
0
|
0
|
0
|
37.60
|
|
2024-08-28
|
3
|
0
|
3
|
47.35
|
|
2024-08-23
|
2
|
0
|
2
|
49.00
|
|
2024-08-22
|
5
|
0
|
5
|
49.20
|
|
2024-08-21
|
2
|
0
|
2
|
50.20
|
|
2024-08-12
|
2
|
0
|
2
|
52.90
|
|
2024-08-09
|
6
|
0
|
6
|
52.00
|
|
2024-07-19
|
0
|
21
|
-21
|
57.60
|
|
2024-07-17
|
3
|
0
|
3
|
59.20
|
|
2024-07-10
|
0
|
10
|
-10
|
58.20
|
|
2024-06-28
|
10
|
0
|
10
|
53.10
|
|
2024-06-26
|
21
|
0
|
21
|
54.50
|
|
2024-06-25
|
19
|
0
|
19
|
56.60
|
|
2024-06-20
|
0
|
26
|
-26
|
58.70
|
|
2024-06-19
|
0
|
52
|
-52
|
58.10
|
|
2024-06-18
|
96
|
2
|
94
|
56.50
|
| 合計 | 188 | 348 | -160 | |
