| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
2
|
13
|
22.70
|
|
2026-06-09
|
0
|
20
|
-20
|
27.70
|
|
2026-04-21
|
0
|
28
|
-28
|
24.85
|
|
2026-04-08
|
15
|
0
|
15
|
20.90
|
|
2026-03-27
|
0
|
15
|
-15
|
20.60
|
|
2026-03-16
|
16
|
0
|
16
|
21.55
|
|
2026-03-05
|
15
|
0
|
15
|
21.00
|
|
2026-02-05
|
3
|
23
|
-20
|
24.20
|
|
2026-01-07
|
11
|
75
|
-64
|
20.25
|
|
2025-12-26
|
2
|
10
|
-8
|
18.25
|
|
2025-12-10
|
0
|
14
|
-14
|
17.80
|
|
2025-12-09
|
12
|
0
|
12
|
18.00
|
|
2025-12-04
|
0
|
6
|
-6
|
18.75
|
|
2025-12-02
|
6
|
0
|
6
|
18.75
|
|
2025-12-01
|
10
|
5
|
5
|
18.70
|
|
2025-11-28
|
3
|
0
|
3
|
19.10
|
|
2025-11-13
|
0
|
3
|
-3
|
19.65
|
|
2025-11-07
|
12
|
0
|
12
|
19.70
|
|
2025-11-05
|
0
|
4
|
-4
|
19.85
|
|
2025-11-03
|
12
|
2
|
10
|
19.50
|
|
2025-10-31
|
5
|
0
|
5
|
20.10
|
|
2025-10-30
|
10
|
0
|
10
|
20.35
|
|
2025-10-15
|
0
|
20
|
-20
|
20.65
|
|
2025-08-18
|
0
|
11
|
-11
|
23.80
|
|
2025-08-14
|
21
|
0
|
21
|
23.30
|
|
2025-08-13
|
10
|
0
|
10
|
23.45
|
|
2025-08-11
|
5
|
15
|
-10
|
23.00
|
|
2025-08-06
|
0
|
50
|
-50
|
24.00
|
|
2025-07-28
|
20
|
0
|
20
|
25.60
|
|
2025-07-25
|
30
|
0
|
30
|
25.55
|
|
2025-07-21
|
12
|
0
|
12
|
25.20
|
|
2025-05-20
|
6
|
0
|
6
|
30.00
|
|
2025-05-19
|
0
|
19
|
-19
|
30.60
|
|
2025-05-16
|
0
|
3
|
-3
|
30.15
|
|
2025-05-09
|
0
|
63
|
-63
|
30.35
|
|
2025-05-08
|
0
|
58
|
-58
|
31.50
|
|
2025-05-07
|
19
|
53
|
-34
|
31.85
|
|
2025-05-06
|
0
|
53
|
-53
|
31.85
|
|
2025-04-23
|
6
|
0
|
6
|
28.85
|
|
2025-03-27
|
0
|
7
|
-7
|
31.70
|
|
2025-03-19
|
0
|
33
|
-33
|
32.20
|
|
2025-03-18
|
50
|
18
|
32
|
32.90
|
|
2025-03-13
|
0
|
11
|
-11
|
30.60
|
|
2025-03-11
|
8
|
0
|
8
|
30.50
|
|
2025-03-03
|
71
|
0
|
71
|
29.45
|
|
2025-02-27
|
10
|
0
|
10
|
30.15
|
|
2025-02-26
|
1
|
5
|
-4
|
30.20
|
|
2025-02-21
|
0
|
20
|
-20
|
30.25
|
|
2025-02-14
|
0
|
5
|
-5
|
30.05
|
|
2025-02-11
|
15
|
0
|
15
|
29.85
|
|
2025-01-21
|
7
|
0
|
7
|
32.75
|
|
2025-01-14
|
2
|
15
|
-13
|
33.25
|
|
2024-12-26
|
12
|
38
|
-26
|
33.50
|
|
2024-12-20
|
13
|
45
|
-32
|
33.00
|
|
2024-12-19
|
8
|
0
|
8
|
32.05
|
|
2024-12-17
|
20
|
0
|
20
|
31.30
|
|
2024-12-16
|
23
|
0
|
23
|
32.05
|
|
2024-12-09
|
26
|
61
|
-35
|
32.95
|
|
2024-12-06
|
24
|
8
|
16
|
32.50
|
|
2024-12-05
|
32
|
0
|
32
|
32.30
|
|
2024-12-04
|
14
|
1
|
13
|
32.10
|
|
2024-12-03
|
1
|
55
|
-54
|
32.05
|
|
2024-11-29
|
5
|
0
|
5
|
31.15
|
|
2024-11-25
|
18
|
0
|
18
|
32.45
|
|
2024-11-21
|
5
|
0
|
5
|
31.50
|
|
2024-11-20
|
3
|
0
|
3
|
31.35
|
|
2024-11-18
|
6
|
0
|
6
|
30.75
|
|
2024-11-15
|
1
|
7
|
-6
|
31.35
|
|
2024-11-14
|
0
|
6
|
-6
|
31.35
|
|
2024-11-13
|
0
|
21
|
-21
|
31.80
|
|
2024-11-12
|
39
|
10
|
29
|
32.20
|
|
2024-11-11
|
8
|
0
|
8
|
31.20
|
|
2024-11-08
|
0
|
12
|
-12
|
31.50
|
|
2024-11-07
|
15
|
9
|
6
|
32.45
|
|
2024-11-05
|
10
|
1
|
9
|
31.30
|
|
2024-11-04
|
13
|
8
|
5
|
31.75
|
|
2024-11-01
|
4
|
12
|
-8
|
32.10
|
|
2024-10-29
|
23
|
41
|
-18
|
32.50
|
|
2024-10-28
|
29
|
9
|
20
|
33.25
|
|
2024-10-22
|
0
|
7
|
-7
|
31.20
|
|
2024-10-21
|
6
|
27
|
-21
|
30.95
|
|
2024-10-17
|
0
|
25
|
-25
|
30.35
|
|
2024-10-11
|
4
|
54
|
-50
|
30.60
|
|
2024-10-09
|
30
|
11
|
19
|
31.05
|
|
2024-10-08
|
3
|
0
|
3
|
29.60
|
|
2024-10-07
|
0
|
8
|
-8
|
30.00
|
|
2024-09-30
|
6
|
0
|
6
|
29.50
|
|
2024-09-27
|
5
|
2
|
3
|
29.50
|
|
2024-09-26
|
12
|
1
|
11
|
29.35
|
|
2024-09-25
|
0
|
10
|
-10
|
29.90
|
|
2024-09-20
|
4
|
0
|
4
|
29.95
|
|
2024-09-12
|
3
|
0
|
3
|
29.60
|
|
2024-09-11
|
0
|
7
|
-7
|
28.90
|
|
2024-09-06
|
8
|
23
|
-15
|
30.75
|
|
2024-09-04
|
12
|
0
|
12
|
30.45
|
|
2024-09-03
|
24
|
45
|
-21
|
31.65
|
|
2024-09-02
|
32
|
79
|
-47
|
32.30
|
|
2024-08-29
|
15
|
0
|
15
|
28.90
|
|
2024-08-28
|
25
|
0
|
25
|
29.20
|
|
2024-08-27
|
0
|
25
|
-25
|
28.25
|
|
2024-08-26
|
16
|
4
|
12
|
28.20
|
|
2024-08-23
|
12
|
49
|
-37
|
27.95
|
|
2024-08-22
|
16
|
0
|
16
|
28.10
|
|
2024-08-21
|
10
|
57
|
-47
|
27.80
|
|
2024-08-19
|
1
|
16
|
-15
|
28.25
|
|
2024-08-16
|
0
|
8
|
-8
|
28.55
|
|
2024-08-14
|
0
|
23
|
-23
|
28.80
|
|
2024-08-09
|
0
|
30
|
-30
|
29.00
|
|
2024-08-08
|
1
|
6
|
-5
|
29.15
|
|
2024-08-06
|
0
|
33
|
-33
|
26.80
|
|
2024-08-05
|
8
|
34
|
-26
|
27.75
|
|
2024-08-01
|
27
|
16
|
11
|
31.90
|
|
2024-07-31
|
12
|
0
|
12
|
30.90
|
| 合計 | 1084 | 1610 | -526 | |
