| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
19.05
|
|
2026-06-04
|
9
|
60
|
-51
|
20.85
|
|
2026-06-02
|
54
|
77
|
-23
|
19.30
|
|
2026-05-26
|
7
|
0
|
7
|
17.70
|
|
2026-05-25
|
0
|
10
|
-10
|
18.00
|
|
2026-05-22
|
0
|
10
|
-10
|
17.60
|
|
2026-05-18
|
18
|
0
|
18
|
17.30
|
|
2026-05-15
|
0
|
15
|
-15
|
17.30
|
|
2026-05-11
|
16
|
0
|
16
|
18.50
|
|
2026-05-08
|
4
|
20
|
-16
|
18.35
|
|
2026-05-07
|
25
|
122
|
-97
|
19.45
|
|
2026-04-30
|
0
|
1
|
-1
|
17.20
|
|
2026-04-27
|
0
|
6
|
-6
|
17.55
|
|
2026-04-24
|
1
|
3
|
-2
|
18.05
|
|
2026-04-23
|
10
|
32
|
-22
|
17.70
|
|
2026-04-13
|
75
|
0
|
75
|
17.15
|
|
2026-04-07
|
0
|
0
|
0
|
14.80
|
|
2026-03-16
|
0
|
0
|
0
|
15.30
|
|
2026-03-09
|
0
|
0
|
0
|
|
|
2026-03-06
|
0
|
0
|
0
|
15.55
|
|
2026-02-25
|
0
|
4
|
-4
|
16.10
|
|
2026-02-11
|
0
|
0
|
0
|
15.75
|
|
2026-02-09
|
0
|
0
|
0
|
16.10
|
|
2026-01-29
|
0
|
0
|
0
|
17.00
|
|
2025-12-26
|
0
|
0
|
0
|
17.95
|
|
2025-12-02
|
0
|
3
|
-3
|
18.45
|
|
2025-10-31
|
0
|
1
|
-1
|
16.90
|
|
2025-10-28
|
0
|
1
|
-1
|
17.50
|
|
2025-10-27
|
0
|
0
|
0
|
17.55
|
|
2025-10-22
|
1
|
0
|
1
|
18.00
|
|
2025-10-20
|
0
|
2
|
-2
|
17.20
|
|
2025-10-07
|
0
|
20
|
-20
|
17.25
|
|
2025-09-24
|
0
|
1
|
-1
|
18.10
|
|
2025-09-22
|
0
|
1
|
-1
|
18.45
|
|
2025-09-08
|
0
|
3
|
-3
|
19.30
|
|
2025-09-04
|
1
|
0
|
1
|
19.40
|
|
2025-09-02
|
0
|
11
|
-11
|
19.35
|
|
2025-09-01
|
0
|
1
|
-1
|
19.40
|
|
2025-08-29
|
0
|
13
|
-13
|
19.45
|
|
2025-08-28
|
2
|
0
|
2
|
19.35
|
|
2025-08-27
|
0
|
13
|
-13
|
19.20
|
|
2025-08-22
|
5
|
0
|
5
|
19.30
|
|
2025-08-20
|
7
|
0
|
7
|
19.10
|
|
2025-08-15
|
6
|
0
|
6
|
19.25
|
|
2025-08-14
|
23
|
0
|
23
|
19.65
|
|
2025-08-07
|
35
|
0
|
35
|
18.55
|
|
2025-08-06
|
20
|
0
|
20
|
19.00
|
|
2025-07-23
|
1
|
0
|
1
|
17.60
|
|
2025-07-17
|
4
|
0
|
4
|
18.00
|
|
2025-07-16
|
0
|
0
|
0
|
17.70
|
|
2025-07-14
|
0
|
0
|
0
|
17.60
|
|
2025-07-04
|
0
|
18
|
-18
|
17.70
|
|
2025-06-25
|
4
|
0
|
4
|
19.40
|
|
2025-06-20
|
1
|
0
|
1
|
18.80
|
|
2025-06-16
|
7
|
0
|
7
|
19.00
|
|
2025-06-06
|
6
|
0
|
6
|
19.55
|
|
2025-06-02
|
0
|
1
|
-1
|
19.85
|
|
2025-05-29
|
1
|
0
|
1
|
20.70
|
|
2025-05-27
|
5
|
0
|
5
|
20.90
|
|
2025-05-26
|
2
|
0
|
2
|
21.05
|
|
2025-05-23
|
2
|
0
|
2
|
21.75
|
|
2025-05-15
|
6
|
0
|
6
|
22.35
|
|
2025-05-12
|
0
|
6
|
-6
|
21.85
|
|
2025-05-09
|
0
|
2
|
-2
|
22.50
|
|
2025-05-07
|
18
|
0
|
18
|
22.50
|
|
2025-05-06
|
3
|
2
|
1
|
23.20
|
|
2025-05-05
|
0
|
8
|
-8
|
23.15
|
|
2025-05-02
|
1
|
0
|
1
|
23.15
|
|
2025-04-30
|
2
|
0
|
2
|
22.80
|
|
2025-04-24
|
1
|
0
|
1
|
22.00
|
|
2025-04-23
|
10
|
0
|
10
|
21.60
|
|
2025-04-22
|
0
|
10
|
-10
|
20.75
|
|
2025-04-21
|
10
|
0
|
10
|
21.75
|
|
2025-04-18
|
0
|
10
|
-10
|
21.50
|
|
2025-04-15
|
5
|
0
|
5
|
21.05
|
|
2025-04-14
|
34
|
0
|
34
|
20.45
|
|
2025-04-11
|
6
|
2
|
4
|
18.60
|
|
2025-04-10
|
29
|
0
|
29
|
18.20
|
|
2025-04-02
|
1
|
0
|
1
|
22.20
|
|
2025-04-01
|
1
|
0
|
1
|
22.00
|
|
2025-03-31
|
0
|
10
|
-10
|
21.60
|
|
2025-03-28
|
3
|
0
|
3
|
22.80
|
|
2025-03-21
|
10
|
0
|
10
|
23.25
|
|
2025-02-05
|
1
|
0
|
1
|
22.15
|
|
2025-02-03
|
0
|
10
|
-10
|
21.05
|
|
2025-01-20
|
10
|
0
|
10
|
20.80
|
|
2024-10-25
|
5
|
0
|
5
|
27.30
|
|
2024-07-26
|
0
|
1
|
-1
|
26.65
|
| 合計 | 508 | 512 | -4 | |
