| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
45.70
|
|
2026-07-20
|
4
|
0
|
4
|
45.45
|
|
2026-07-17
|
25
|
0
|
25
|
45.15
|
|
2026-07-13
|
21
|
2
|
19
|
45.75
|
|
2026-07-09
|
28
|
20
|
8
|
46.00
|
|
2026-07-08
|
13
|
0
|
13
|
48.20
|
|
2026-07-07
|
43
|
0
|
43
|
48.30
|
|
2026-07-02
|
0
|
8
|
-8
|
48.55
|
|
2026-06-30
|
6
|
0
|
6
|
48.25
|
|
2026-06-17
|
0
|
2
|
-2
|
48.65
|
|
2026-06-16
|
0
|
15
|
-15
|
48.80
|
|
2026-06-15
|
17
|
0
|
17
|
49.20
|
|
2026-06-12
|
0
|
10
|
-10
|
48.55
|
|
2026-06-11
|
0
|
4
|
-4
|
48.40
|
|
2026-06-10
|
0
|
18
|
-18
|
48.40
|
|
2026-06-09
|
0
|
68
|
-68
|
48.90
|
|
2026-06-05
|
17
|
0
|
17
|
49.40
|
|
2026-06-04
|
46
|
0
|
46
|
49.90
|
|
2026-06-03
|
16
|
1
|
15
|
48.45
|
|
2026-06-02
|
8
|
4
|
4
|
47.75
|
|
2026-06-01
|
0
|
13
|
-13
|
47.45
|
|
2026-05-29
|
3
|
1
|
2
|
47.50
|
|
2026-05-27
|
9
|
0
|
9
|
47.20
|
|
2026-05-25
|
32
|
0
|
32
|
46.80
|
|
2026-05-19
|
11
|
0
|
11
|
46.65
|
|
2026-05-13
|
5
|
0
|
5
|
47.25
|
|
2026-05-04
|
5
|
0
|
5
|
47.55
|
|
2026-04-08
|
0
|
2
|
-2
|
47.00
|
|
2026-03-30
|
0
|
2
|
-2
|
46.95
|
|
2026-03-27
|
0
|
2
|
-2
|
47.05
|
|
2026-03-26
|
0
|
4
|
-4
|
47.10
|
|
2025-12-30
|
0
|
0
|
0
|
47.15
|
|
2025-11-17
|
8
|
0
|
8
|
46.50
|
|
2025-10-02
|
2
|
1
|
1
|
48.25
|
|
2025-09-11
|
0
|
6
|
-6
|
47.00
|
|
2025-08-15
|
0
|
2
|
-2
|
46.35
|
|
2025-08-13
|
9
|
0
|
9
|
46.00
|
|
2025-07-29
|
0
|
2
|
-2
|
49.55
|
|
2025-07-25
|
0
|
3
|
-3
|
49.75
|
|
2025-07-21
|
0
|
1
|
-1
|
49.80
|
|
2025-07-18
|
2
|
0
|
2
|
50.00
|
|
2025-06-25
|
1
|
0
|
1
|
51.90
|
|
2025-06-19
|
0
|
10
|
-10
|
51.60
|
|
2025-05-12
|
2
|
0
|
2
|
51.30
|
|
2025-04-25
|
0
|
10
|
-10
|
50.70
|
|
2025-04-10
|
11
|
0
|
11
|
51.50
|
|
2025-03-12
|
2
|
0
|
2
|
52.90
|
|
2025-02-19
|
0
|
1
|
-1
|
51.70
|
|
2025-02-17
|
0
|
1
|
-1
|
51.80
|
|
2025-01-15
|
5
|
0
|
5
|
50.70
|
|
2025-01-13
|
1
|
10
|
-9
|
50.90
|
|
2025-01-03
|
0
|
1
|
-1
|
51.00
|
|
2024-12-04
|
0
|
2
|
-2
|
52.10
|
|
2024-11-25
|
0
|
5
|
-5
|
54.00
|
|
2024-11-08
|
1
|
0
|
1
|
53.30
|
|
2024-11-07
|
1
|
0
|
1
|
53.00
|
|
2024-10-28
|
0
|
1
|
-1
|
52.60
|
|
2024-10-25
|
1
|
2
|
-1
|
52.80
|
|
2024-10-23
|
0
|
1
|
-1
|
52.90
|
|
2024-10-21
|
0
|
2
|
-2
|
52.70
|
|
2024-10-17
|
2
|
0
|
2
|
52.70
|
|
2024-10-16
|
0
|
2
|
-2
|
52.80
|
|
2024-10-08
|
0
|
1
|
-1
|
52.50
|
|
2024-09-30
|
2
|
0
|
2
|
53.00
|
|
2024-09-10
|
1
|
0
|
1
|
51.20
|
|
2024-09-05
|
2
|
0
|
2
|
51.70
|
| 合計 | 364 | 240 | 124 | |
