| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
17.45
|
|
2026-07-15
|
0
|
1
|
-1
|
18.40
|
|
2026-07-14
|
0
|
1
|
-1
|
18.35
|
|
2026-07-03
|
0
|
1
|
-1
|
17.85
|
|
2026-06-26
|
0
|
4
|
-4
|
18.20
|
|
2026-06-23
|
0
|
2
|
-2
|
18.95
|
|
2026-06-08
|
4
|
1
|
3
|
18.05
|
|
2026-06-03
|
0
|
5
|
-5
|
18.70
|
|
2026-06-01
|
0
|
5
|
-5
|
18.85
|
|
2026-05-28
|
0
|
5
|
-5
|
19.05
|
|
2026-05-22
|
2
|
0
|
2
|
20.80
|
|
2026-05-20
|
0
|
3
|
-3
|
22.00
|
|
2026-05-13
|
3
|
0
|
3
|
21.00
|
|
2026-05-08
|
0
|
6
|
-6
|
21.00
|
|
2026-04-10
|
9
|
0
|
9
|
23.00
|
|
2026-04-02
|
5
|
0
|
5
|
22.50
|
|
2026-03-31
|
21
|
0
|
21
|
23.50
|
|
2026-03-26
|
0
|
9
|
-9
|
22.65
|
|
2026-03-23
|
3
|
0
|
3
|
21.50
|
|
2026-03-20
|
0
|
2
|
-2
|
21.90
|
|
2026-03-05
|
1
|
5
|
-4
|
24.80
|
|
2026-03-03
|
6
|
1
|
5
|
24.55
|
|
2026-02-23
|
1
|
24
|
-23
|
27.20
|
|
2026-02-11
|
2
|
11
|
-9
|
26.60
|
|
2026-02-04
|
10
|
1
|
9
|
27.45
|
|
2026-01-29
|
10
|
2
|
8
|
27.20
|
|
2026-01-28
|
15
|
0
|
15
|
27.20
|
|
2026-01-27
|
22
|
0
|
22
|
28.15
|
|
2026-01-26
|
33
|
2
|
31
|
28.10
|
|
2026-01-20
|
6
|
0
|
6
|
28.10
|
|
2025-12-26
|
46
|
9
|
37
|
27.85
|
|
2025-12-24
|
18
|
1
|
17
|
29.35
|
|
2025-12-23
|
6
|
0
|
6
|
30.30
|
|
2025-12-17
|
14
|
0
|
14
|
29.95
|
|
2025-12-11
|
4
|
28
|
-24
|
31.20
|
|
2025-12-10
|
11
|
0
|
11
|
28.45
|
|
2025-11-26
|
15
|
45
|
-30
|
21.30
|
|
2025-11-21
|
5
|
13
|
-8
|
17.10
|
|
2025-11-19
|
2
|
0
|
2
|
16.35
|
|
2025-11-17
|
3
|
0
|
3
|
16.20
|
|
2025-11-14
|
0
|
6
|
-6
|
16.25
|
|
2025-11-13
|
2
|
0
|
2
|
16.30
|
|
2025-11-12
|
0
|
1
|
-1
|
16.30
|
|
2025-11-07
|
1
|
0
|
1
|
16.40
|
|
2025-11-06
|
1
|
0
|
1
|
16.35
|
|
2025-11-05
|
2
|
1
|
1
|
16.40
|
|
2025-11-04
|
3
|
0
|
3
|
16.15
|
|
2025-11-03
|
3
|
0
|
3
|
16.15
|
|
2025-10-31
|
4
|
0
|
4
|
16.15
|
|
2025-10-30
|
1
|
5
|
-4
|
16.20
|
|
2025-10-28
|
1
|
2
|
-1
|
16.10
|
|
2025-10-27
|
4
|
0
|
4
|
16.00
|
|
2025-10-23
|
1
|
8
|
-7
|
15.95
|
|
2025-10-21
|
0
|
5
|
-5
|
15.95
|
|
2025-10-20
|
2
|
0
|
2
|
15.95
|
|
2025-10-17
|
2
|
1
|
1
|
16.00
|
|
2025-10-16
|
1
|
0
|
1
|
16.05
|
|
2025-10-15
|
0
|
2
|
-2
|
16.05
|
|
2025-10-14
|
0
|
2
|
-2
|
15.80
|
|
2025-10-13
|
6
|
0
|
6
|
15.80
|
|
2025-10-08
|
3
|
0
|
3
|
16.00
|
|
2025-10-03
|
1
|
0
|
1
|
16.30
|
|
2025-10-02
|
1
|
0
|
1
|
16.05
|
|
2025-10-01
|
1
|
2
|
-1
|
16.10
|
|
2025-09-30
|
6
|
0
|
6
|
16.10
|
|
2025-09-26
|
2
|
4
|
-2
|
16.20
|
|
2025-09-25
|
2
|
0
|
2
|
16.20
|
|
2025-09-24
|
1
|
1
|
0
|
16.40
|
|
2025-09-23
|
11
|
0
|
11
|
16.45
|
|
2025-09-22
|
9
|
0
|
9
|
16.40
|
|
2025-09-19
|
0
|
8
|
-8
|
16.50
|
|
2025-09-17
|
4
|
0
|
4
|
16.20
|
|
2025-09-16
|
2
|
0
|
2
|
16.45
|
|
2025-09-15
|
6
|
0
|
6
|
16.65
|
|
2025-09-12
|
2
|
2
|
0
|
16.80
|
|
2025-09-11
|
1
|
0
|
1
|
16.60
|
|
2025-09-09
|
3
|
7
|
-4
|
16.45
|
|
2025-09-08
|
8
|
0
|
8
|
16.50
|
|
2025-09-05
|
9
|
0
|
9
|
16.55
|
|
2025-09-04
|
6
|
0
|
6
|
16.55
|
|
2025-09-03
|
3
|
6
|
-3
|
16.55
|
|
2025-09-02
|
7
|
1
|
6
|
16.70
|
|
2025-09-01
|
2
|
0
|
2
|
16.65
|
|
2025-08-29
|
13
|
0
|
13
|
17.00
|
|
2025-08-27
|
8
|
1
|
7
|
17.60
|
|
2025-08-25
|
13
|
0
|
13
|
18.85
|
|
2025-08-21
|
7
|
0
|
7
|
15.70
|
|
2025-08-20
|
8
|
0
|
8
|
15.70
|
|
2025-08-19
|
1
|
0
|
1
|
15.80
|
|
2025-08-18
|
2
|
0
|
2
|
15.80
|
|
2025-08-13
|
2
|
0
|
2
|
15.70
|
|
2025-08-08
|
2
|
0
|
2
|
15.65
|
|
2025-07-30
|
1
|
2
|
-1
|
15.60
|
|
2025-07-09
|
1
|
0
|
1
|
16.10
|
|
2025-07-08
|
0
|
3
|
-3
|
15.85
|
|
2025-06-30
|
0
|
0
|
0
|
16.80
|
|
2025-06-25
|
0
|
3
|
-3
|
16.90
|
|
2025-06-23
|
8
|
0
|
8
|
17.10
|
|
2025-06-17
|
1
|
0
|
1
|
17.55
|
|
2025-06-16
|
1
|
0
|
1
|
17.00
|
|
2025-06-06
|
1
|
0
|
1
|
17.40
|
|
2025-06-04
|
0
|
1
|
-1
|
18.00
|
|
2025-05-21
|
2
|
0
|
2
|
18.00
|
|
2025-05-19
|
1
|
0
|
1
|
18.45
|
|
2025-05-09
|
0
|
3
|
-3
|
19.20
|
|
2025-02-21
|
3
|
0
|
3
|
16.75
|
|
2024-10-17
|
0
|
10
|
-10
|
18.20
|
|
2024-10-04
|
10
|
0
|
10
|
20.40
|
|
2024-09-26
|
0
|
7
|
-7
|
20.55
|
|
2024-09-09
|
0
|
3
|
-3
|
20.15
|
| 合計 | 486 | 289 | 197 | |
