| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
1
|
9
|
39.20
|
|
2026-07-20
|
14
|
2
|
12
|
38.20
|
|
2026-07-17
|
13
|
0
|
13
|
39.15
|
|
2026-07-13
|
1
|
68
|
-67
|
43.75
|
|
2026-07-09
|
0
|
8
|
-8
|
39.80
|
|
2026-06-24
|
0
|
14
|
-14
|
40.70
|
|
2026-06-03
|
0
|
11
|
-11
|
46.80
|
|
2026-05-08
|
0
|
44
|
-44
|
42.60
|
|
2026-05-07
|
45
|
1
|
44
|
43.60
|
|
2026-04-30
|
11
|
1
|
10
|
39.40
|
|
2026-04-09
|
0
|
8
|
-8
|
37.85
|
|
2026-03-25
|
0
|
20
|
-20
|
34.50
|
|
2026-03-24
|
1
|
3
|
-2
|
33.70
|
|
2026-03-18
|
0
|
5
|
-5
|
35.40
|
|
2026-03-09
|
0
|
1
|
-1
|
34.65
|
|
2026-02-03
|
0
|
4
|
-4
|
40.15
|
|
2026-01-23
|
16
|
0
|
16
|
43.70
|
|
2026-01-19
|
0
|
18
|
-18
|
46.05
|
|
2026-01-16
|
25
|
0
|
25
|
42.00
|
|
2026-01-13
|
10
|
0
|
10
|
38.10
|
|
2026-01-12
|
10
|
0
|
10
|
37.10
|
|
2026-01-05
|
11
|
0
|
11
|
36.65
|
|
2026-01-02
|
20
|
1
|
19
|
37.75
|
|
2025-12-31
|
9
|
0
|
9
|
37.50
|
|
2025-12-30
|
20
|
1
|
19
|
37.70
|
|
2025-12-29
|
10
|
5
|
5
|
38.00
|
|
2025-12-16
|
0
|
7
|
-7
|
37.30
|
|
2025-12-04
|
3
|
0
|
3
|
35.90
|
|
2025-12-01
|
0
|
2
|
-2
|
34.90
|
|
2025-11-19
|
0
|
2
|
-2
|
33.35
|
|
2025-11-14
|
2
|
0
|
2
|
35.50
|
|
2025-11-12
|
8
|
1
|
7
|
36.35
|
|
2025-11-03
|
6
|
0
|
6
|
35.75
|
|
2025-10-08
|
5
|
0
|
5
|
38.40
|
|
2025-09-16
|
0
|
7
|
-7
|
36.45
|
|
2025-09-08
|
0
|
4
|
-4
|
38.15
|
|
2025-09-02
|
5
|
0
|
5
|
38.00
|
|
2025-08-29
|
12
|
1
|
11
|
39.75
|
|
2025-07-16
|
0
|
2
|
-2
|
41.10
|
|
2025-06-17
|
0
|
1
|
-1
|
44.95
|
|
2025-05-20
|
0
|
5
|
-5
|
50.20
|
|
2025-05-05
|
0
|
10
|
-10
|
50.60
|
|
2025-04-29
|
0
|
8
|
-8
|
53.90
|
|
2025-04-25
|
1
|
4
|
-3
|
50.30
|
|
2025-04-24
|
12
|
2
|
10
|
50.00
|
|
2025-04-21
|
5
|
0
|
5
|
46.90
|
|
2025-04-17
|
3
|
0
|
3
|
49.45
|
|
2025-04-15
|
10
|
2
|
8
|
52.30
|
|
2025-02-25
|
1
|
19
|
-18
|
83.10
|
|
2024-12-31
|
0
|
15
|
-15
|
81.30
|
|
2024-12-09
|
0
|
16
|
-16
|
77.40
|
|
2024-10-22
|
22
|
400
|
-378
|
107.50
|
|
2024-09-27
|
66
|
7
|
59
|
89.00
|
|
2024-09-09
|
40
|
5
|
35
|
74.00
|
|
2024-09-05
|
10
|
28
|
-18
|
73.20
|
|
2024-09-02
|
5
|
45
|
-40
|
75.90
|
|
2024-08-22
|
6
|
226
|
-220
|
62.10
|
|
2024-08-21
|
10
|
73
|
-63
|
62.00
|
|
2024-08-05
|
20
|
3
|
17
|
44.45
|
|
2024-08-01
|
2
|
0
|
2
|
49.35
|
|
2024-07-23
|
2
|
0
|
2
|
47.40
|
| 合計 | 482 | 1111 | -629 | |
