| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
44.90
|
|
2026-07-20
|
10
|
26
|
-16
|
44.15
|
|
2026-07-15
|
15
|
0
|
15
|
51.70
|
|
2026-07-14
|
9
|
25
|
-16
|
52.40
|
|
2026-07-13
|
1
|
50
|
-49
|
55.90
|
|
2026-07-07
|
25
|
1
|
24
|
59.30
|
|
2026-06-04
|
1
|
23
|
-22
|
63.60
|
|
2026-06-03
|
0
|
29
|
-29
|
61.40
|
|
2026-05-21
|
11
|
70
|
-59
|
61.70
|
|
2026-05-19
|
25
|
1
|
24
|
52.20
|
|
2026-05-15
|
9
|
39
|
-30
|
44.00
|
|
2026-05-05
|
3
|
0
|
3
|
40.15
|
|
2026-04-22
|
0
|
52
|
-52
|
43.90
|
|
2026-04-20
|
0
|
40
|
-40
|
44.00
|
|
2026-04-17
|
0
|
15
|
-15
|
43.50
|
|
2026-04-16
|
0
|
23
|
-23
|
43.40
|
|
2026-04-14
|
0
|
15
|
-15
|
42.85
|
|
2026-04-08
|
3
|
0
|
3
|
40.75
|
|
2026-04-01
|
0
|
2
|
-2
|
40.05
|
|
2026-03-25
|
0
|
22
|
-22
|
41.35
|
|
2026-03-23
|
0
|
2
|
-2
|
41.15
|
|
2026-03-16
|
11
|
0
|
11
|
43.70
|
|
2026-03-10
|
3
|
0
|
3
|
39.90
|
|
2026-03-06
|
0
|
2
|
-2
|
41.15
|
|
2026-01-29
|
0
|
13
|
-13
|
46.15
|
|
2026-01-15
|
1
|
212
|
-211
|
48.85
|
|
2026-01-12
|
0
|
19
|
-19
|
45.25
|
|
2026-01-05
|
0
|
21
|
-21
|
47.00
|
|
2025-12-29
|
0
|
5
|
-5
|
47.20
|
|
2025-12-24
|
0
|
10
|
-10
|
47.00
|
|
2025-10-13
|
6
|
0
|
6
|
49.45
|
|
2025-09-26
|
13
|
0
|
13
|
52.00
|
|
2025-09-22
|
62
|
11
|
51
|
55.20
|
|
2025-09-19
|
31
|
2
|
29
|
57.00
|
|
2025-09-15
|
0
|
8
|
-8
|
53.50
|
|
2025-09-12
|
15
|
4
|
11
|
54.50
|
|
2025-09-02
|
78
|
132
|
-54
|
61.10
|
|
2025-08-27
|
0
|
14
|
-14
|
59.10
|
|
2025-08-26
|
14
|
0
|
14
|
57.70
|
|
2025-08-21
|
3
|
43
|
-40
|
60.60
|
|
2025-08-20
|
13
|
1
|
12
|
57.60
|
|
2025-08-15
|
15
|
45
|
-30
|
59.10
|
|
2025-08-14
|
4
|
25
|
-21
|
57.20
|
|
2025-08-12
|
15
|
0
|
15
|
54.40
|
|
2025-08-11
|
2
|
18
|
-16
|
54.30
|
|
2025-07-31
|
1
|
15
|
-14
|
55.10
|
|
2025-07-28
|
4
|
0
|
4
|
54.30
|
|
2025-07-15
|
19
|
1
|
18
|
54.60
|
|
2025-07-09
|
12
|
1
|
11
|
55.20
|
|
2025-07-04
|
13
|
2
|
11
|
54.60
|
|
2025-07-01
|
39
|
67
|
-28
|
60.00
|
|
2025-06-23
|
0
|
3
|
-3
|
52.30
|
|
2025-06-13
|
4
|
13
|
-9
|
51.10
|
|
2025-06-12
|
14
|
4
|
10
|
52.60
|
|
2025-06-11
|
2
|
7
|
-5
|
52.60
|
|
2025-06-02
|
11
|
0
|
11
|
50.00
|
|
2025-05-28
|
10
|
0
|
10
|
51.30
|
|
2025-05-19
|
4
|
15
|
-11
|
54.90
|
|
2025-05-13
|
0
|
32
|
-32
|
55.90
|
|
2025-05-08
|
0
|
5
|
-5
|
52.80
|
|
2025-05-02
|
33
|
1
|
32
|
53.10
|
|
2025-04-29
|
0
|
9
|
-9
|
52.00
|
|
2025-04-08
|
0
|
10
|
-10
|
45.45
|
|
2025-03-31
|
10
|
1
|
9
|
55.00
|
|
2025-03-28
|
12
|
1
|
11
|
59.00
|
|
2025-03-27
|
20
|
0
|
20
|
61.20
|
|
2025-03-25
|
30
|
0
|
30
|
61.90
|
|
2025-03-24
|
71
|
5
|
66
|
62.30
|
|
2025-03-21
|
12
|
0
|
12
|
65.40
|
|
2025-03-20
|
17
|
1
|
16
|
66.60
|
|
2025-03-19
|
51
|
4
|
47
|
66.20
|
|
2025-03-17
|
7
|
2
|
5
|
66.80
|
|
2025-03-14
|
0
|
7
|
-7
|
66.60
|
|
2025-03-07
|
16
|
4
|
12
|
67.00
|
|
2025-03-05
|
25
|
0
|
25
|
69.90
|
|
2025-03-04
|
25
|
0
|
25
|
69.60
|
|
2025-03-03
|
61
|
8
|
53
|
70.00
|
|
2025-02-27
|
1
|
30
|
-29
|
75.00
|
|
2025-02-21
|
45
|
4
|
41
|
79.60
|
|
2025-02-06
|
2
|
58
|
-56
|
74.20
|
|
2025-02-03
|
20
|
1
|
19
|
66.30
|
|
2024-12-31
|
24
|
65
|
-41
|
67.00
|
|
2024-12-25
|
0
|
10
|
-10
|
55.70
|
|
2024-12-23
|
0
|
3
|
-3
|
54.10
|
|
2024-12-20
|
0
|
3
|
-3
|
53.50
|
|
2024-12-19
|
16
|
1
|
15
|
54.00
|
|
2024-12-16
|
20
|
0
|
20
|
54.00
|
|
2024-12-06
|
3
|
0
|
3
|
59.50
|
|
2024-11-26
|
1
|
6
|
-5
|
60.50
|
|
2024-11-25
|
2
|
10
|
-8
|
61.70
|
|
2024-11-22
|
5
|
30
|
-25
|
61.50
|
|
2024-11-20
|
30
|
0
|
30
|
59.50
|
|
2024-11-18
|
10
|
0
|
10
|
59.80
|
|
2024-10-28
|
41
|
1
|
40
|
73.00
|
|
2024-10-22
|
55
|
24
|
31
|
82.10
|
|
2024-10-21
|
6
|
40
|
-34
|
80.90
|
|
2024-10-04
|
3
|
35
|
-32
|
66.60
|
|
2024-10-01
|
27
|
0
|
27
|
66.30
|
|
2024-09-04
|
12
|
0
|
12
|
55.10
|
|
2024-08-28
|
5
|
0
|
5
|
53.30
|
|
2024-08-21
|
12
|
0
|
12
|
54.30
|
|
2024-08-12
|
10
|
0
|
10
|
55.00
|
|
2024-08-09
|
5
|
0
|
5
|
54.30
|
|
2024-08-06
|
20
|
3
|
17
|
50.40
|
| 合計 | 1296 | 1567 | -271 | |
