點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

裕融 (9941) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.6% (12/38 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 7.9%
10日大漲率 10.5%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
12
-12
82.60
2026-07-09
0
10
-10
81.00
2026-06-15
42
0
42
83.00
2026-06-08
24
7
17
83.00
2026-05-26
37
1
36
72.80
2026-05-25
22
0
22
72.90
2026-05-22
64
0
64
73.50
2026-05-14
64
0
64
73.10
2026-05-12
65
0
65
74.30
2026-05-08
23
0
23
75.70
2026-05-05
8
58
-50
75.70
2026-03-30
15
1
14
77.70
2026-02-24
28
3
25
74.70
2026-02-23
28
1
27
75.20
2026-01-23
39
0
39
79.90
2026-01-07
4
17
-13
81.80
2025-12-15
2
0
2
93.00
2025-12-05
2
0
2
93.50
2025-11-04
10
0
10
94.30
2025-10-23
0
7
-7
99.50
2025-10-01
2
0
2
102.50
2025-09-22
2
45
-43
100.50
2025-09-19
45
14
31
103.00
2025-09-18
3
0
3
98.90
2025-09-16
6
0
6
97.10
2025-09-15
1
6
-5
95.60
2025-09-12
7
5
2
96.50
2025-08-25
0
207
-207
107.50
2025-08-19
0
10
-10
107.50
2025-08-12
0
10
-10
104.50
2025-08-08
0
11
-11
102.50
2025-08-05
0
40
-40
101.00
2025-07-23
0
11
-11
105.00
2025-07-21
1
12
-11
103.50
2025-07-17
2
21
-19
104.00
2025-07-16
0
21
-21
102.00
2025-07-14
1
5
-4
100.00
2025-07-10
21
0
21
99.90
2025-07-03
0
12
-12
104.50
2025-06-30
4
23
-19
103.00
2025-06-27
1
24
-23
101.00
2025-06-20
0
4
-4
101.00
2025-06-19
2
10
-8
101.00
2025-03-28
0
7
-7
108.50
2025-03-21
2
0
2
116.50
2025-01-09
42
0
42
114.50
2025-01-03
106
21
85
117.50
2025-01-02
58
4
54
114.00
2024-12-24
0
10
-10
102.00
2024-12-12
0
11
-11
112.00
2024-12-11
2
26
-24
110.50
2024-12-06
0
10
-10
116.00
2024-12-05
0
6
-6
117.00
2024-10-21
0
6
-6
141.50
2024-09-11
0
7
-7
131.00
2024-09-09
1
10
-9
134.00
2024-08-30
0
4
-4
144.00
2024-08-14
1
6
-5
152.00
合計 787 736 51