| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
17.16
|
|
2026-07-21
|
5
|
0
|
5
|
17.36
|
|
2026-07-20
|
5
|
0
|
5
|
17.46
|
|
2026-07-16
|
5
|
0
|
5
|
17.36
|
|
2026-07-13
|
5
|
0
|
5
|
16.58
|
|
2026-05-22
|
0
|
2
|
-2
|
17.15
|
|
2026-05-14
|
0
|
7
|
-7
|
17.90
|
|
2026-05-13
|
4
|
0
|
4
|
17.84
|
|
2026-05-06
|
2
|
0
|
2
|
17.59
|
|
2026-04-20
|
10
|
0
|
10
|
17.97
|
|
2026-02-04
|
0
|
2
|
-2
|
18.39
|
|
2026-01-19
|
0
|
2
|
-2
|
18.67
|
|
2025-12-16
|
0
|
3
|
-3
|
17.85
|
|
2025-11-26
|
0
|
3
|
-3
|
18.70
|
|
2025-11-07
|
0
|
2
|
-2
|
18.55
|
|
2025-11-06
|
0
|
9
|
-9
|
18.63
|
|
2025-10-29
|
0
|
3
|
-3
|
18.68
|
|
2025-10-08
|
12
|
0
|
12
|
18.81
|
|
2025-09-16
|
0
|
5
|
-5
|
18.41
|
|
2025-09-05
|
3
|
0
|
3
|
17.87
|
|
2025-08-20
|
5
|
3
|
2
|
17.61
|
|
2025-08-07
|
2
|
6
|
-4
|
17.37
|
|
2025-07-29
|
3
|
0
|
3
|
17.45
|
|
2025-07-10
|
1
|
0
|
1
|
16.37
|
|
2025-06-20
|
5
|
0
|
5
|
16.25
|
|
2025-06-18
|
0
|
40
|
-40
|
16.40
|
|
2025-06-17
|
0
|
40
|
-40
|
16.57
|
|
2025-05-20
|
1
|
56
|
-55
|
16.64
|
|
2025-05-16
|
36
|
0
|
36
|
16.49
|
|
2025-05-14
|
15
|
3
|
12
|
16.73
|
|
2025-05-12
|
0
|
15
|
-15
|
16.48
|
|
2025-05-09
|
15
|
1
|
14
|
16.19
|
|
2025-05-05
|
42
|
13
|
29
|
15.81
|
|
2025-04-29
|
0
|
7
|
-7
|
16.78
|
|
2025-04-23
|
0
|
9
|
-9
|
16.93
|
|
2025-04-22
|
4
|
0
|
4
|
16.47
|
|
2025-04-18
|
7
|
0
|
7
|
16.36
|
|
2025-04-11
|
0
|
10
|
-10
|
16.40
|
|
2025-03-21
|
5
|
21
|
-16
|
18.78
|
|
2025-03-04
|
6
|
71
|
-65
|
17.82
|
|
2025-02-06
|
0
|
3
|
-3
|
15.91
|
|
2025-01-22
|
0
|
4
|
-4
|
14.88
|
|
2024-12-03
|
0
|
1
|
-1
|
14.62
|
|
2024-11-19
|
0
|
38
|
-38
|
14.61
|
|
2024-11-12
|
0
|
4
|
-4
|
14.87
|
|
2024-11-01
|
3
|
15
|
-12
|
15.10
|
|
2024-10-21
|
0
|
8
|
-8
|
15.18
|
|
2024-10-16
|
14
|
0
|
14
|
15.19
|
|
2024-10-01
|
2
|
32
|
-30
|
15.20
|
|
2024-09-27
|
60
|
5
|
55
|
14.78
|
|
2024-09-19
|
8
|
0
|
8
|
12.72
|
|
2024-09-18
|
8
|
0
|
8
|
12.42
|
|
2024-09-13
|
1
|
0
|
1
|
12.30
|
|
2024-08-27
|
5
|
0
|
5
|
12.56
|
|
2024-07-23
|
0
|
3
|
-3
|
12.78
|
| 合計 | 299 | 451 | -152 | |
