| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
7
|
-7
|
14.86
|
|
2026-07-20
|
0
|
1
|
-1
|
14.86
|
|
2026-07-09
|
0
|
0
|
0
|
14.90
|
|
2026-06-25
|
0
|
14
|
-14
|
14.91
|
|
2026-06-23
|
0
|
1
|
-1
|
14.88
|
|
2026-06-17
|
0
|
17
|
-17
|
15.05
|
|
2026-06-15
|
0
|
10
|
-10
|
15.04
|
|
2026-06-12
|
0
|
0
|
0
|
14.94
|
|
2026-06-11
|
0
|
47
|
-47
|
14.91
|
|
2026-06-05
|
0
|
0
|
0
|
15.05
|
|
2026-06-02
|
0
|
8
|
-8
|
15.21
|
|
2026-06-01
|
0
|
37
|
-37
|
15.08
|
|
2026-05-28
|
0
|
0
|
0
|
14.95
|
|
2026-05-25
|
0
|
10
|
-10
|
14.95
|
|
2026-05-21
|
0
|
5
|
-5
|
14.94
|
|
2026-05-19
|
1
|
0
|
1
|
14.98
|
|
2026-05-14
|
0
|
10
|
-10
|
15.22
|
|
2026-05-11
|
0
|
15
|
-15
|
15.15
|
|
2026-05-07
|
0
|
11
|
-11
|
15.08
|
|
2026-05-05
|
0
|
1
|
-1
|
15.06
|
|
2026-04-28
|
0
|
10
|
-10
|
15.08
|
|
2026-04-24
|
0
|
10
|
-10
|
15.07
|
|
2026-04-23
|
0
|
45
|
-45
|
15.02
|
|
2026-04-14
|
0
|
0
|
0
|
15.02
|
|
2026-04-13
|
0
|
10
|
-10
|
15.00
|
|
2026-04-08
|
0
|
6
|
-6
|
15.07
|
|
2026-04-02
|
0
|
1
|
-1
|
14.86
|
|
2026-03-17
|
0
|
0
|
0
|
14.91
|
|
2026-03-11
|
0
|
1
|
-1
|
15.05
|
|
2026-03-05
|
0
|
2
|
-2
|
15.15
|
|
2026-02-24
|
0
|
2
|
-2
|
15.19
|
|
2026-02-23
|
0
|
14
|
-14
|
15.20
|
|
2026-02-11
|
0
|
6
|
-6
|
15.20
|
|
2026-02-09
|
0
|
3
|
-3
|
15.21
|
|
2026-02-06
|
0
|
10
|
-10
|
15.13
|
|
2026-02-05
|
0
|
5
|
-5
|
15.25
|
|
2026-02-02
|
0
|
1
|
-1
|
15.24
|
|
2026-01-29
|
0
|
3
|
-3
|
15.21
|
|
2026-01-16
|
0
|
6
|
-6
|
15.52
|
|
2026-01-15
|
0
|
3
|
-3
|
15.48
|
|
2026-01-14
|
0
|
14
|
-14
|
15.47
|
|
2026-01-13
|
0
|
10
|
-10
|
15.44
|
|
2026-01-02
|
0
|
2
|
-2
|
15.02
|
|
2025-12-30
|
0
|
22
|
-22
|
15.04
|
|
2025-12-29
|
0
|
12
|
-12
|
15.05
|
|
2025-12-26
|
0
|
1
|
-1
|
15.07
|
|
2025-12-19
|
0
|
5
|
-5
|
15.09
|
|
2025-12-17
|
0
|
4
|
-4
|
15.06
|
|
2025-12-15
|
0
|
3
|
-3
|
14.97
|
|
2025-12-11
|
0
|
2
|
-2
|
14.87
|
|
2025-12-10
|
0
|
3
|
-3
|
14.82
|
|
2025-12-01
|
0
|
2
|
-2
|
14.81
|
|
2025-11-27
|
0
|
10
|
-10
|
14.78
|
|
2025-11-24
|
0
|
2
|
-2
|
14.69
|
|
2025-11-19
|
0
|
8
|
-8
|
14.59
|
|
2025-11-13
|
0
|
0
|
0
|
14.82
|
|
2025-11-12
|
0
|
35
|
-35
|
14.81
|
|
2025-11-11
|
0
|
10
|
-10
|
14.76
|
|
2025-11-10
|
0
|
5
|
-5
|
14.75
|
|
2025-11-06
|
0
|
3
|
-3
|
14.74
|
|
2025-10-31
|
1
|
10
|
-9
|
14.72
|
|
2025-10-28
|
0
|
2
|
-2
|
14.84
|
|
2025-10-21
|
0
|
2
|
-2
|
14.79
|
|
2025-10-20
|
0
|
1
|
-1
|
14.69
|
|
2025-10-01
|
0
|
0
|
0
|
14.78
|
|
2025-09-23
|
0
|
13
|
-13
|
14.91
|
|
2025-09-17
|
0
|
3
|
-3
|
14.87
|
|
2025-09-16
|
0
|
1
|
-1
|
14.91
|
|
2025-09-15
|
0
|
0
|
0
|
14.93
|
|
2025-09-12
|
0
|
0
|
0
|
14.89
|
|
2025-09-11
|
0
|
2
|
-2
|
14.88
|
|
2025-09-10
|
0
|
0
|
0
|
14.84
|
|
2025-09-09
|
0
|
0
|
0
|
14.89
|
|
2025-09-05
|
0
|
5
|
-5
|
14.86
|
|
2025-09-02
|
0
|
2
|
-2
|
14.79
|
|
2025-09-01
|
0
|
3
|
-3
|
14.79
|
|
2025-08-29
|
0
|
0
|
0
|
14.81
|
|
2025-08-28
|
0
|
0
|
0
|
14.81
|
|
2025-08-21
|
1
|
10
|
-9
|
14.71
|
|
2025-08-15
|
0
|
1
|
-1
|
14.51
|
|
2025-08-13
|
0
|
2
|
-2
|
14.43
|
|
2025-08-07
|
1
|
0
|
1
|
14.33
|
|
2025-07-25
|
1
|
3
|
-2
|
14.04
|
|
2025-07-14
|
0
|
1
|
-1
|
14.10
|
|
2025-07-04
|
1
|
0
|
1
|
13.83
|
|
2025-07-02
|
0
|
3
|
-3
|
13.84
|
|
2025-07-01
|
0
|
3
|
-3
|
13.76
|
|
2025-06-23
|
0
|
1
|
-1
|
13.83
|
|
2025-06-10
|
2
|
1
|
1
|
14.03
|
|
2025-06-05
|
1
|
0
|
1
|
13.98
|
|
2025-06-02
|
0
|
1
|
-1
|
13.95
|
|
2025-05-15
|
4
|
0
|
4
|
14.11
|
|
2025-05-14
|
5
|
0
|
5
|
14.23
|
|
2025-05-13
|
1
|
0
|
1
|
14.23
|
|
2025-05-02
|
1
|
3
|
-2
|
14.67
|
|
2025-04-30
|
0
|
3
|
-3
|
14.92
|
|
2025-04-21
|
0
|
1
|
-1
|
14.88
|
|
2025-04-14
|
0
|
5
|
-5
|
14.76
|
|
2025-04-11
|
2
|
0
|
2
|
14.86
|
|
2025-04-07
|
0
|
25
|
-25
|
14.99
|
|
2025-03-27
|
0
|
10
|
-10
|
15.97
|
|
2025-03-20
|
0
|
12
|
-12
|
16.06
|
|
2025-03-17
|
0
|
1
|
-1
|
15.96
|
|
2025-03-14
|
1
|
0
|
1
|
15.89
|
|
2025-03-12
|
2
|
0
|
2
|
15.81
|
|
2025-03-10
|
0
|
1
|
-1
|
15.94
|
|
2025-03-05
|
0
|
1
|
-1
|
16.07
|
|
2025-03-04
|
0
|
1
|
-1
|
16.16
|
|
2025-02-19
|
0
|
1
|
-1
|
16.14
|
|
2025-02-14
|
0
|
0
|
0
|
16.10
|
|
2025-02-03
|
0
|
4
|
-4
|
16.23
|
|
2025-01-09
|
0
|
0
|
0
|
16.15
|
|
2025-01-07
|
0
|
1
|
-1
|
16.32
|
|
2025-01-06
|
0
|
9
|
-9
|
16.44
|
|
2025-01-03
|
0
|
7
|
-7
|
16.30
|
|
2024-12-30
|
0
|
1
|
-1
|
15.87
|
|
2024-12-16
|
0
|
20
|
-20
|
16.20
|
|
2024-11-28
|
0
|
0
|
0
|
16.39
|
|
2024-11-26
|
0
|
2
|
-2
|
16.44
|
|
2024-11-21
|
0
|
3
|
-3
|
16.27
|
|
2024-11-14
|
0
|
11
|
-11
|
16.45
|
|
2024-11-12
|
0
|
21
|
-21
|
16.56
|
|
2024-11-11
|
0
|
40
|
-40
|
16.58
|
|
2024-11-06
|
0
|
5
|
-5
|
16.45
|
|
2024-11-05
|
2
|
0
|
2
|
16.22
|
|
2024-10-28
|
0
|
2
|
-2
|
16.34
|
|
2024-10-23
|
0
|
10
|
-10
|
16.43
|
|
2024-10-22
|
1
|
0
|
1
|
16.39
|
|
2024-10-21
|
4
|
16
|
-12
|
16.48
|
|
2024-10-18
|
0
|
5
|
-5
|
16.61
|
|
2024-10-17
|
0
|
4
|
-4
|
16.67
|
|
2024-10-16
|
0
|
10
|
-10
|
16.79
|
|
2024-10-14
|
0
|
10
|
-10
|
16.67
|
|
2024-10-11
|
0
|
9
|
-9
|
16.59
|
|
2024-10-01
|
0
|
0
|
0
|
16.40
|
|
2024-09-09
|
0
|
6
|
-6
|
16.14
|
|
2024-08-26
|
0
|
100
|
-100
|
15.94
|
|
2024-08-21
|
0
|
4
|
-4
|
15.85
|
|
2024-08-16
|
0
|
50
|
-50
|
15.93
|
|
2024-08-14
|
0
|
1
|
-1
|
15.82
|
|
2024-08-07
|
4
|
0
|
4
|
15.92
|
|
2024-08-06
|
0
|
2
|
-2
|
15.81
|
|
2024-07-31
|
0
|
27
|
-27
|
16.05
|
| 合計 | 36 | 999 | -963 | |
