| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
46.51
|
|
2026-07-21
|
0
|
10
|
-10
|
45.15
|
|
2026-07-03
|
0
|
5
|
-5
|
50.30
|
|
2026-05-27
|
22
|
1
|
21
|
50.55
|
|
2026-05-13
|
23
|
5
|
18
|
47.63
|
|
2026-05-12
|
21
|
0
|
21
|
48.17
|
|
2026-05-11
|
23
|
0
|
23
|
47.69
|
|
2026-05-07
|
21
|
2
|
19
|
47.88
|
|
2026-05-04
|
0
|
186
|
-186
|
46.38
|
|
2026-04-28
|
20
|
3
|
17
|
44.00
|
|
2026-04-27
|
22
|
4
|
18
|
44.08
|
|
2026-04-23
|
31
|
0
|
31
|
42.26
|
|
2026-04-21
|
23
|
0
|
23
|
42.05
|
|
2026-04-20
|
23
|
0
|
23
|
41.15
|
|
2026-04-17
|
24
|
2
|
22
|
40.72
|
|
2026-04-16
|
1
|
122
|
-121
|
40.38
|
|
2026-04-13
|
21
|
10
|
11
|
37.60
|
|
2026-03-26
|
20
|
1
|
19
|
34.64
|
|
2026-03-25
|
20
|
0
|
20
|
34.76
|
|
2026-03-20
|
26
|
5
|
21
|
34.66
|
|
2026-03-19
|
11
|
0
|
11
|
34.45
|
|
2026-03-17
|
10
|
1
|
9
|
33.85
|
|
2026-03-13
|
10
|
0
|
10
|
33.20
|
|
2026-03-06
|
16
|
1
|
15
|
32.69
|
|
2026-01-05
|
2
|
69
|
-67
|
28.67
|
|
2026-01-02
|
4
|
136
|
-132
|
28.02
|
|
2025-12-26
|
18
|
5
|
13
|
27.18
|
|
2025-12-24
|
11
|
1
|
10
|
26.84
|
|
2025-12-18
|
11
|
0
|
11
|
25.76
|
|
2025-12-17
|
18
|
0
|
18
|
25.83
|
|
2025-12-16
|
47
|
0
|
47
|
26.02
|
|
2025-12-15
|
18
|
5
|
13
|
26.60
|
|
2025-12-12
|
16
|
0
|
16
|
26.90
|
|
2025-12-11
|
22
|
0
|
22
|
26.70
|
|
2025-12-08
|
16
|
1
|
15
|
26.47
|
|
2025-12-02
|
19
|
2
|
17
|
25.97
|
|
2025-11-27
|
20
|
5
|
15
|
26.19
|
|
2025-11-18
|
28
|
0
|
28
|
25.35
|
|
2025-10-27
|
4
|
24
|
-20
|
26.66
|
|
2025-10-03
|
35
|
10
|
25
|
25.14
|
|
2025-09-25
|
4
|
78
|
-74
|
24.03
|
|
2025-09-24
|
65
|
167
|
-102
|
24.27
|
|
2025-09-22
|
19
|
81
|
-62
|
24.35
|
|
2025-09-18
|
2
|
40
|
-38
|
24.33
|
|
2025-09-17
|
18
|
36
|
-18
|
23.94
|
|
2025-09-16
|
106
|
22
|
84
|
24.00
|
|
2025-09-15
|
133
|
15
|
118
|
23.69
|
|
2025-09-12
|
100
|
1
|
99
|
23.81
|
|
2025-09-09
|
1
|
35
|
-34
|
22.88
|
|
2025-09-05
|
20
|
7
|
13
|
22.36
|
|
2025-09-04
|
0
|
11
|
-11
|
21.94
|
|
2025-08-29
|
0
|
16
|
-16
|
22.25
|
|
2025-08-28
|
3
|
26
|
-23
|
22.16
|
|
2025-08-25
|
1
|
16
|
-15
|
22.06
|
|
2025-08-13
|
0
|
51
|
-51
|
22.85
|
|
2025-08-11
|
34
|
4
|
30
|
22.54
|
|
2025-08-08
|
53
|
0
|
53
|
22.40
|
|
2025-07-15
|
0
|
24
|
-24
|
20.66
|
|
2025-06-25
|
0
|
31
|
-31
|
19.76
|
|
2025-06-24
|
0
|
35
|
-35
|
19.52
|
|
2025-06-12
|
21
|
1
|
20
|
19.41
|
|
2025-05-27
|
0
|
28
|
-28
|
17.93
|
|
2025-05-26
|
0
|
45
|
-45
|
18.03
|
|
2025-05-23
|
1
|
10
|
-9
|
18.08
|
|
2025-05-12
|
0
|
76
|
-76
|
18.19
|
|
2025-05-07
|
11
|
95
|
-84
|
17.55
|
|
2025-05-05
|
102
|
0
|
102
|
17.54
|
|
2025-04-22
|
3
|
10
|
-7
|
15.69
|
|
2025-04-10
|
0
|
12
|
-12
|
15.52
|
|
2025-03-28
|
2
|
33
|
-31
|
18.40
|
|
2025-03-03
|
85
|
0
|
85
|
19.68
|
|
2025-02-27
|
38
|
0
|
38
|
20.17
|
|
2025-02-26
|
21
|
0
|
21
|
20.49
|
|
2025-02-25
|
40
|
0
|
40
|
20.32
|
|
2025-01-21
|
0
|
3
|
-3
|
21.35
|
|
2025-01-20
|
0
|
19
|
-19
|
21.34
|
|
2025-01-15
|
11
|
0
|
11
|
20.40
|
|
2025-01-13
|
34
|
0
|
34
|
20.49
|
|
2025-01-02
|
11
|
0
|
11
|
20.77
|
|
2024-12-26
|
0
|
4
|
-4
|
21.31
|
|
2024-12-17
|
0
|
17
|
-17
|
21.12
|
|
2024-11-29
|
16
|
0
|
16
|
20.03
|
|
2024-11-22
|
7
|
0
|
7
|
20.59
|
|
2024-11-21
|
10
|
3
|
7
|
20.30
|
|
2024-11-06
|
38
|
0
|
38
|
21.52
|
|
2024-10-21
|
10
|
0
|
10
|
21.89
|
|
2024-09-30
|
2
|
5
|
-3
|
20.11
|
|
2024-09-09
|
1
|
10
|
-9
|
19.05
|
|
2024-09-05
|
10
|
0
|
10
|
19.12
|
| 合計 | 1714 | 1683 | 31 | |
