| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
29
|
-21
|
3670.00
|
|
2026-07-17
|
46
|
8
|
38
|
3370.00
|
|
2026-07-16
|
27
|
5
|
22
|
3700.00
|
|
2026-07-14
|
40
|
12
|
28
|
3660.00
|
|
2026-06-26
|
84
|
4
|
80
|
3880.00
|
|
2026-06-15
|
6
|
79
|
-73
|
4470.00
|
|
2026-05-27
|
5
|
48
|
-43
|
4640.00
|
|
2026-04-17
|
5
|
144
|
-139
|
1925.00
|
|
2026-04-08
|
5
|
95
|
-90
|
1580.00
|
|
2026-03-31
|
25
|
4
|
21
|
1490.00
|
|
2026-03-27
|
25
|
1
|
24
|
1585.00
|
|
2026-03-26
|
54
|
5
|
49
|
1590.00
|
|
2026-03-25
|
2
|
42
|
-40
|
1620.00
|
|
2026-03-23
|
31
|
2
|
29
|
1625.00
|
|
2026-03-19
|
33
|
1
|
32
|
1680.00
|
|
2026-03-09
|
51
|
2
|
49
|
1665.00
|
|
2025-12-31
|
2
|
67
|
-65
|
1430.00
|
|
2025-12-17
|
0
|
68
|
-68
|
1425.00
|
|
2025-12-16
|
4
|
46
|
-42
|
1420.00
|
|
2025-12-01
|
4
|
190
|
-186
|
1445.00
|
|
2025-11-11
|
28
|
0
|
28
|
1240.00
|
|
2025-11-03
|
48
|
0
|
48
|
1300.00
|
|
2025-09-26
|
33
|
2
|
31
|
1310.00
|
|
2025-09-22
|
38
|
4
|
34
|
1405.00
|
|
2025-09-19
|
61
|
2
|
59
|
1440.00
|
|
2025-09-05
|
0
|
217
|
-217
|
1435.00
|
|
2025-08-06
|
29
|
0
|
29
|
1320.00
|
|
2025-08-04
|
27
|
1
|
26
|
1330.00
|
|
2025-07-29
|
71
|
2
|
69
|
1360.00
|
|
2025-07-28
|
49
|
3
|
46
|
1400.00
|
|
2025-07-25
|
23
|
1
|
22
|
1430.00
|
|
2025-07-24
|
21
|
1
|
20
|
1430.00
|
|
2025-07-22
|
3
|
144
|
-141
|
1430.00
|
|
2025-07-09
|
3
|
67
|
-64
|
1355.00
|
|
2025-07-08
|
43
|
0
|
43
|
1270.00
|
|
2025-06-25
|
1
|
34
|
-33
|
1295.00
|
|
2025-06-20
|
33
|
0
|
33
|
1250.00
|
|
2025-06-16
|
1
|
40
|
-39
|
1285.00
|
|
2025-06-13
|
57
|
1
|
56
|
1250.00
|
|
2025-05-26
|
49
|
0
|
49
|
1280.00
|
|
2025-05-23
|
27
|
0
|
27
|
1315.00
|
|
2025-05-22
|
2
|
41
|
-39
|
1325.00
|
|
2025-05-19
|
84
|
2
|
82
|
1310.00
|
|
2025-05-14
|
6
|
41
|
-35
|
1360.00
|
|
2025-05-13
|
0
|
46
|
-46
|
1355.00
|
|
2025-05-02
|
92
|
8
|
84
|
1300.00
|
|
2025-04-23
|
1
|
64
|
-63
|
1370.00
|
|
2025-04-21
|
22
|
2
|
20
|
1345.00
|
|
2025-04-16
|
21
|
0
|
21
|
1365.00
|
|
2025-04-14
|
29
|
7
|
22
|
1400.00
|
|
2025-04-01
|
3
|
50
|
-47
|
1460.00
|
|
2025-03-31
|
59
|
7
|
52
|
1390.00
|
|
2025-03-24
|
5
|
64
|
-59
|
1480.00
|
|
2025-03-18
|
0
|
96
|
-96
|
1475.00
|
|
2025-03-13
|
22
|
2
|
20
|
1390.00
|
|
2025-03-10
|
63
|
2
|
61
|
1395.00
|
|
2025-02-27
|
64
|
1
|
63
|
1515.00
|
|
2025-01-16
|
1
|
86
|
-85
|
1460.00
|
|
2025-01-13
|
99
|
11
|
88
|
1390.00
|
|
2025-01-06
|
1
|
67
|
-66
|
1425.00
|
|
2025-01-02
|
47
|
0
|
47
|
1350.00
|
|
2024-11-14
|
13
|
0
|
13
|
1235.00
|
|
2024-10-01
|
0
|
23
|
-23
|
1210.00
|
|
2024-09-26
|
12
|
69
|
-57
|
1270.00
|
|
2024-09-24
|
0
|
36
|
-36
|
1195.00
|
|
2024-09-20
|
0
|
24
|
-24
|
1125.00
|
|
2024-09-12
|
1
|
21
|
-20
|
1155.00
|
|
2024-09-10
|
1
|
22
|
-21
|
1130.00
|
|
2024-09-06
|
0
|
24
|
-24
|
1145.00
|
|
2024-09-04
|
53
|
4
|
49
|
1135.00
|
|
2024-08-27
|
21
|
0
|
21
|
1210.00
|
|
2024-08-22
|
21
|
1
|
20
|
1230.00
|
|
2024-08-21
|
23
|
5
|
18
|
1220.00
|
| 合計 | 1868 | 2197 | -329 | |
