| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
67.50
|
|
2026-04-27
|
15
|
43
|
-28
|
81.60
|
|
2026-04-21
|
9
|
54
|
-45
|
69.40
|
|
2026-03-19
|
0
|
10
|
-10
|
57.10
|
|
2026-03-02
|
2
|
14
|
-12
|
59.50
|
|
2026-02-25
|
11
|
0
|
11
|
57.40
|
|
2025-12-29
|
10
|
0
|
10
|
57.70
|
|
2025-12-24
|
0
|
10
|
-10
|
58.50
|
|
2025-12-17
|
2
|
22
|
-20
|
59.20
|
|
2025-12-15
|
25
|
2
|
23
|
62.30
|
|
2025-12-12
|
67
|
22
|
45
|
61.60
|
|
2025-11-27
|
0
|
13
|
-13
|
56.10
|
|
2025-11-12
|
24
|
156
|
-132
|
63.50
|
|
2025-11-11
|
45
|
90
|
-45
|
66.10
|
|
2025-11-06
|
30
|
158
|
-128
|
62.40
|
|
2025-10-22
|
30
|
1
|
29
|
52.60
|
|
2025-10-16
|
118
|
20
|
98
|
53.40
|
|
2025-10-15
|
21
|
0
|
21
|
51.30
|
|
2025-10-13
|
36
|
0
|
36
|
51.20
|
|
2025-10-07
|
20
|
0
|
20
|
52.30
|
|
2025-10-03
|
10
|
1
|
9
|
52.30
|
|
2025-10-02
|
5
|
0
|
5
|
52.50
|
|
2025-10-01
|
31
|
6
|
25
|
52.20
|
|
2025-09-26
|
72
|
1
|
71
|
52.00
|
|
2025-09-25
|
103
|
0
|
103
|
53.60
|
|
2025-09-24
|
126
|
1
|
125
|
54.60
|
|
2025-09-09
|
2
|
29
|
-27
|
62.10
|
|
2025-08-25
|
9
|
89
|
-80
|
53.40
|
|
2025-08-22
|
9
|
99
|
-90
|
51.20
|
|
2025-08-21
|
3
|
53
|
-50
|
51.50
|
|
2025-08-20
|
3
|
20
|
-17
|
50.00
|
|
2025-08-19
|
0
|
88
|
-88
|
51.30
|
|
2025-08-18
|
0
|
330
|
-330
|
50.90
|
|
2025-08-11
|
9
|
51
|
-42
|
47.20
|
|
2025-08-07
|
1
|
22
|
-21
|
45.00
|
|
2025-08-05
|
37
|
3
|
34
|
43.85
|
|
2025-08-04
|
2
|
15
|
-13
|
42.40
|
|
2025-07-23
|
10
|
0
|
10
|
41.95
|
|
2025-07-22
|
0
|
13
|
-13
|
40.30
|
|
2025-07-18
|
10
|
0
|
10
|
42.40
|
|
2025-07-09
|
21
|
0
|
21
|
42.85
|
|
2025-06-27
|
1
|
16
|
-15
|
47.25
|
|
2025-06-25
|
15
|
0
|
15
|
46.65
|
|
2025-06-20
|
7
|
20
|
-13
|
45.00
|
|
2025-06-19
|
6
|
31
|
-25
|
45.65
|
|
2025-06-16
|
3
|
15
|
-12
|
46.95
|
|
2025-06-11
|
18
|
0
|
18
|
46.40
|
|
2025-06-10
|
56
|
9
|
47
|
45.50
|
|
2025-06-05
|
40
|
0
|
40
|
47.05
|
|
2025-06-04
|
10
|
0
|
10
|
46.80
|
|
2025-06-03
|
33
|
5
|
28
|
46.35
|
|
2025-06-02
|
80
|
1
|
79
|
47.40
|
|
2025-05-29
|
12
|
0
|
12
|
48.50
|
|
2025-05-28
|
146
|
4
|
142
|
48.80
|
|
2025-05-27
|
7
|
31
|
-24
|
49.25
|
|
2025-05-23
|
60
|
0
|
60
|
50.70
|
|
2025-05-22
|
174
|
126
|
48
|
50.80
|
|
2025-05-21
|
128
|
9
|
119
|
54.70
|
|
2025-05-16
|
85
|
274
|
-189
|
53.60
|
|
2025-05-15
|
2
|
43
|
-41
|
52.20
|
|
2025-05-14
|
16
|
43
|
-27
|
51.40
|
|
2025-05-13
|
122
|
41
|
81
|
52.60
|
|
2025-05-12
|
11
|
53
|
-42
|
52.20
|
|
2025-05-09
|
31
|
61
|
-30
|
51.10
|
|
2025-05-08
|
126
|
71
|
55
|
51.50
|
|
2025-05-07
|
90
|
26
|
64
|
50.30
|
|
2025-05-06
|
63
|
12
|
51
|
51.60
|
|
2025-05-02
|
25
|
517
|
-492
|
50.90
|
|
2025-04-29
|
53
|
242
|
-189
|
46.70
|
|
2025-04-24
|
56
|
11
|
45
|
43.10
|
|
2025-04-23
|
45
|
140
|
-95
|
42.30
|
|
2025-04-22
|
79
|
111
|
-32
|
40.60
|
|
2025-04-18
|
44
|
13
|
31
|
42.75
|
|
2025-04-16
|
219
|
65
|
154
|
41.95
|
|
2025-04-15
|
16
|
183
|
-167
|
44.40
|
|
2025-04-11
|
20
|
84
|
-64
|
41.10
|
|
2025-04-08
|
38
|
0
|
38
|
42.75
|
|
2025-03-31
|
73
|
30
|
43
|
50.80
|
|
2025-03-28
|
127
|
16
|
111
|
53.50
|
|
2025-03-27
|
222
|
23
|
199
|
52.70
|
|
2025-03-25
|
52
|
8
|
44
|
|
|
2025-03-24
|
186
|
25
|
161
|
61.40
|
|
2025-03-21
|
289
|
190
|
99
|
61.80
|
|
2025-03-20
|
64
|
539
|
-475
|
60.80
|
|
2025-03-19
|
94
|
171
|
-77
|
57.90
|
|
2025-03-18
|
41
|
239
|
-198
|
56.30
|
|
2025-03-07
|
9
|
0
|
9
|
46.00
|
|
2025-02-21
|
60
|
2
|
58
|
48.10
|
|
2025-02-10
|
1
|
30
|
-29
|
43.10
|
|
2025-01-15
|
2
|
13
|
-11
|
38.90
|
|
2025-01-07
|
18
|
7
|
11
|
39.30
|
|
2025-01-06
|
17
|
1
|
16
|
38.90
|
|
2024-12-31
|
5
|
0
|
5
|
38.85
|
|
2024-12-24
|
7
|
2
|
5
|
38.40
|
|
2024-12-23
|
0
|
15
|
-15
|
38.30
|
|
2024-12-20
|
24
|
0
|
24
|
37.75
|
|
2024-12-19
|
13
|
0
|
13
|
37.05
|
|
2024-12-18
|
17
|
0
|
17
|
37.45
|
|
2024-12-16
|
26
|
1
|
25
|
41.00
|
|
2024-12-12
|
10
|
2
|
8
|
40.50
|
|
2024-12-04
|
30
|
1
|
29
|
41.40
|
|
2024-12-03
|
3
|
28
|
-25
|
41.40
|
|
2024-12-02
|
84
|
11
|
73
|
40.90
|
|
2024-11-29
|
45
|
10
|
35
|
41.10
|
|
2024-11-28
|
105
|
6
|
99
|
41.05
|
|
2024-11-27
|
34
|
155
|
-121
|
41.90
|
|
2024-11-26
|
8
|
84
|
-76
|
40.95
|
|
2024-11-08
|
53
|
9
|
44
|
41.40
|
|
2024-11-07
|
10
|
0
|
10
|
38.00
|
|
2024-11-06
|
41
|
0
|
41
|
37.35
|
|
2024-11-05
|
30
|
0
|
30
|
37.50
|
|
2024-11-04
|
38
|
10
|
28
|
38.20
|
|
2024-11-01
|
14
|
0
|
14
|
38.45
|
|
2024-10-30
|
79
|
0
|
79
|
36.95
|
|
2024-08-28
|
4
|
0
|
4
|
32.30
|
|
2024-08-16
|
4
|
0
|
4
|
30.40
|
|
2024-08-01
|
0
|
10
|
-10
|
33.45
|
| 合計 | 4804 | 5336 | -532 | |
