| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
45.90
|
|
2026-07-21
|
0
|
3
|
-3
|
44.40
|
|
2026-07-07
|
2
|
0
|
2
|
48.20
|
|
2026-06-18
|
1
|
0
|
1
|
45.20
|
|
2026-05-22
|
1
|
0
|
1
|
46.00
|
|
2026-05-21
|
0
|
0
|
0
|
46.20
|
|
2026-05-05
|
2
|
0
|
2
|
46.65
|
|
2026-04-27
|
2
|
0
|
2
|
46.45
|
|
2026-04-23
|
0
|
4
|
-4
|
47.00
|
|
2026-04-15
|
0
|
2
|
-2
|
47.00
|
|
2025-11-05
|
0
|
7
|
-7
|
46.25
|
|
2025-10-02
|
0
|
4
|
-4
|
50.60
|
|
2025-09-26
|
0
|
7
|
-7
|
49.75
|
|
2025-09-25
|
0
|
34
|
-34
|
50.80
|
|
2025-09-19
|
0
|
88
|
-88
|
50.10
|
|
2025-09-16
|
1
|
44
|
-43
|
50.20
|
|
2025-09-12
|
0
|
18
|
-18
|
49.95
|
|
2025-09-11
|
0
|
45
|
-45
|
49.55
|
|
2025-09-10
|
1
|
13
|
-12
|
51.30
|
|
2025-09-03
|
10
|
3
|
7
|
52.00
|
|
2025-08-27
|
0
|
2
|
-2
|
50.40
|
|
2025-08-13
|
3
|
0
|
3
|
54.20
|
|
2025-07-17
|
0
|
1
|
-1
|
53.50
|
|
2025-06-03
|
2
|
0
|
2
|
48.20
|
|
2025-06-02
|
3
|
0
|
3
|
48.70
|
|
2025-05-29
|
0
|
1
|
-1
|
48.95
|
|
2025-05-26
|
0
|
1
|
-1
|
48.95
|
|
2025-04-24
|
0
|
1
|
-1
|
44.50
|
|
2025-03-31
|
0
|
2
|
-2
|
48.40
|
|
2025-03-21
|
1
|
0
|
1
|
50.70
|
|
2025-03-10
|
0
|
17
|
-17
|
50.70
|
|
2025-03-07
|
0
|
18
|
-18
|
51.90
|
|
2025-03-05
|
7
|
8
|
-1
|
52.60
|
|
2025-02-27
|
20
|
0
|
20
|
53.30
|
|
2025-02-17
|
1
|
19
|
-18
|
54.50
|
|
2025-02-14
|
0
|
11
|
-11
|
52.40
|
|
2025-02-10
|
7
|
0
|
7
|
50.80
|
|
2025-01-22
|
0
|
14
|
-14
|
48.75
|
|
2025-01-20
|
2
|
0
|
2
|
46.60
|
|
2024-12-20
|
1
|
5
|
-4
|
48.10
|
|
2024-12-12
|
10
|
6
|
4
|
52.80
|
|
2024-11-29
|
0
|
1
|
-1
|
48.35
|
|
2024-11-21
|
1
|
0
|
1
|
48.15
|
|
2024-10-30
|
8
|
0
|
8
|
48.75
|
|
2024-10-25
|
2
|
0
|
2
|
48.05
|
|
2024-10-21
|
4
|
0
|
4
|
48.20
|
|
2024-10-18
|
5
|
0
|
5
|
48.55
|
|
2024-10-17
|
1
|
0
|
1
|
48.10
|
|
2024-10-14
|
11
|
0
|
11
|
48.20
|
|
2024-10-11
|
4
|
0
|
4
|
48.90
|
|
2024-08-14
|
10
|
0
|
10
|
44.80
|
|
2024-08-12
|
2
|
0
|
2
|
45.10
|
|
2024-08-09
|
3
|
0
|
3
|
44.80
|
|
2024-08-05
|
20
|
0
|
20
|
43.80
|
|
2024-08-02
|
20
|
0
|
20
|
47.30
|
|
2024-08-01
|
15
|
37
|
-22
|
48.95
|
| 合計 | 183 | 420 | -237 | |
