| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
39.85
|
|
2026-07-21
|
0
|
2
|
-2
|
40.55
|
|
2026-07-14
|
0
|
3
|
-3
|
40.15
|
|
2026-07-13
|
0
|
1
|
-1
|
41.15
|
|
2026-07-07
|
1
|
13
|
-12
|
43.75
|
|
2026-07-03
|
0
|
2
|
-2
|
40.55
|
|
2026-07-02
|
0
|
2
|
-2
|
40.05
|
|
2026-07-01
|
2
|
0
|
2
|
40.00
|
|
2026-06-29
|
0
|
2
|
-2
|
39.50
|
|
2026-06-24
|
2
|
0
|
2
|
40.05
|
|
2026-06-17
|
0
|
3
|
-3
|
41.10
|
|
2026-05-27
|
0
|
5
|
-5
|
41.05
|
|
2026-05-22
|
1
|
37
|
-36
|
41.30
|
|
2026-05-18
|
2
|
0
|
2
|
41.55
|
|
2026-05-08
|
0
|
1
|
-1
|
43.95
|
|
2026-05-07
|
0
|
4
|
-4
|
43.55
|
|
2026-05-06
|
0
|
4
|
-4
|
42.70
|
|
2026-05-05
|
0
|
2
|
-2
|
43.80
|
|
2026-05-04
|
0
|
6
|
-6
|
43.85
|
|
2026-04-24
|
4
|
0
|
4
|
43.55
|
|
2026-03-31
|
0
|
1
|
-1
|
44.30
|
|
2026-03-27
|
0
|
2
|
-2
|
44.95
|
|
2026-03-20
|
0
|
1
|
-1
|
45.55
|
|
2026-03-18
|
0
|
2
|
-2
|
45.85
|
|
2026-03-13
|
3
|
0
|
3
|
47.15
|
|
2026-03-12
|
2
|
0
|
2
|
47.85
|
|
2026-03-06
|
1
|
0
|
1
|
49.05
|
|
2025-11-21
|
2
|
1
|
1
|
48.80
|
|
2025-11-14
|
1
|
0
|
1
|
54.30
|
|
2025-11-13
|
4
|
0
|
4
|
53.50
|
|
2025-11-12
|
3
|
0
|
3
|
53.50
|
|
2025-11-04
|
10
|
0
|
10
|
55.50
|
|
2025-10-29
|
8
|
0
|
8
|
57.30
|
|
2025-10-23
|
2
|
0
|
2
|
54.80
|
|
2025-10-22
|
6
|
0
|
6
|
55.90
|
|
2025-10-20
|
1
|
0
|
1
|
53.00
|
|
2025-10-17
|
1
|
0
|
1
|
53.70
|
|
2025-10-08
|
1
|
0
|
1
|
54.80
|
|
2025-08-11
|
0
|
7
|
-7
|
53.30
|
|
2025-07-31
|
2
|
5
|
-3
|
52.40
|
|
2025-07-29
|
12
|
0
|
12
|
56.80
|
|
2025-07-23
|
0
|
0
|
0
|
48.05
|
|
2025-07-15
|
0
|
0
|
0
|
48.65
|
|
2025-07-14
|
0
|
0
|
0
|
49.80
|
|
2025-06-26
|
0
|
1
|
-1
|
50.10
|
|
2025-06-06
|
0
|
0
|
0
|
51.00
|
|
2025-05-26
|
0
|
5
|
-5
|
53.20
|
|
2025-05-19
|
5
|
0
|
5
|
55.70
|
|
2025-05-15
|
1
|
0
|
1
|
54.80
|
|
2025-04-18
|
1
|
0
|
1
|
56.00
|
|
2025-04-10
|
6
|
0
|
6
|
52.20
|
|
2025-03-07
|
0
|
1
|
-1
|
70.40
|
|
2025-03-05
|
0
|
1
|
-1
|
71.00
|
|
2025-02-11
|
3
|
0
|
3
|
67.70
|
|
2025-02-10
|
5
|
0
|
5
|
69.30
|
|
2025-01-06
|
1
|
0
|
1
|
69.60
|
|
2024-12-20
|
0
|
3
|
-3
|
69.30
|
|
2024-12-17
|
0
|
2
|
-2
|
72.70
|
|
2024-11-08
|
0
|
4
|
-4
|
84.90
|
|
2024-10-22
|
4
|
0
|
4
|
87.50
|
|
2024-10-11
|
0
|
5
|
-5
|
84.90
|
|
2024-09-25
|
0
|
3
|
-3
|
92.00
|
| 合計 | 97 | 132 | -35 | |
