點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

科妍 (1786) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.9% (15/47 天)
分點戰力評分 (BP Score) 表現平平
-153 pts
5日大漲率 4.3%
10日大漲率 10.6%
20日大漲率 8.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
0
2
50.00
2026-07-06
0
4
-4
54.40
2026-07-02
0
2
-2
53.80
2026-06-30
16
0
16
53.70
2026-06-18
10
0
10
53.50
2026-06-17
19
0
19
53.90
2026-05-28
20
0
20
52.20
2026-05-25
10
0
10
55.10
2026-05-22
16
0
16
58.20
2026-05-19
20
0
20
60.00
2026-05-04
10
0
10
55.90
2026-04-29
50
0
50
58.30
2026-04-24
30
0
30
61.00
2026-04-21
0
3
-3
64.50
2026-03-31
10
0
10
62.50
2026-03-20
17
0
17
64.20
2026-03-13
23
1
22
65.70
2026-03-04
31
1
30
67.60
2026-02-26
1
0
1
74.60
2026-02-23
0
5
-5
75.50
2026-02-11
11
2
9
71.60
2026-02-09
10
1
9
72.60
2026-02-06
18
0
18
73.60
2026-02-05
16
1
15
75.10
2026-02-04
21
4
17
75.20
2026-02-02
10
0
10
76.50
2026-01-30
25
0
25
78.50
2026-01-29
22
0
22
81.20
2025-12-04
0
2
-2
79.60
2025-11-13
44
1
43
74.50
2025-11-07
22
0
22
83.50
2025-10-14
42
1
41
93.50
2025-09-04
20
0
20
89.70
2025-08-29
22
0
22
89.60
2025-08-25
20
0
20
91.00
2025-08-21
10
0
10
88.80
2025-08-20
11
0
11
87.60
2025-08-18
10
0
10
90.00
2025-08-15
25
1
24
90.90
2025-08-12
10
2
8
93.30
2025-08-11
27
1
26
93.30
2025-08-07
23
1
22
93.00
2025-08-06
79
4
75
93.50
2025-08-05
51
0
51
103.50
2025-07-29
34
2
32
114.00
2025-07-28
33
0
33
117.00
2025-07-25
81
1
80
118.50
2025-07-22
51
4
47
113.00
2025-07-09
0
4
-4
90.40
2025-07-03
0
6
-6
92.00
2025-07-01
3
0
3
90.70
2025-06-06
2
0
2
95.20
2025-06-05
2
0
2
95.60
2025-06-04
0
5
-5
95.70
2025-06-03
0
3
-3
95.60
2024-12-12
6
0
6
92.00
2024-11-21
17
0
17
93.30
合計 1063 62 1001