| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
205
|
0
|
205
|
19.10
|
|
2026-07-21
|
150
|
0
|
150
|
19.20
|
|
2026-07-16
|
0
|
3
|
-3
|
19.00
|
|
2026-07-08
|
100
|
0
|
100
|
19.05
|
|
2026-07-07
|
292
|
0
|
292
|
18.85
|
|
2026-07-06
|
108
|
0
|
108
|
18.80
|
|
2026-07-03
|
100
|
0
|
100
|
18.80
|
|
2026-07-02
|
100
|
0
|
100
|
18.35
|
|
2026-07-01
|
100
|
0
|
100
|
18.25
|
|
2026-06-30
|
200
|
0
|
200
|
18.10
|
|
2026-06-26
|
50
|
0
|
50
|
17.90
|
|
2026-06-24
|
50
|
0
|
50
|
18.25
|
|
2026-06-23
|
200
|
0
|
200
|
18.10
|
|
2026-06-22
|
100
|
0
|
100
|
18.05
|
|
2026-06-18
|
100
|
20
|
80
|
18.35
|
|
2026-06-17
|
100
|
10
|
90
|
18.35
|
|
2026-06-16
|
100
|
10
|
90
|
18.25
|
|
2026-06-04
|
0
|
5
|
-5
|
18.20
|
|
2026-06-03
|
200
|
5
|
195
|
18.55
|
|
2026-06-02
|
100
|
0
|
100
|
17.95
|
|
2026-06-01
|
100
|
15
|
85
|
17.95
|
|
2026-05-29
|
200
|
7
|
193
|
17.90
|
|
2026-05-28
|
200
|
0
|
200
|
17.90
|
|
2026-05-27
|
100
|
11
|
89
|
18.20
|
|
2026-05-25
|
50
|
0
|
50
|
18.05
|
|
2026-05-22
|
200
|
0
|
200
|
18.30
|
|
2026-05-21
|
100
|
0
|
100
|
18.30
|
|
2026-05-20
|
50
|
3
|
47
|
17.75
|
|
2026-05-18
|
50
|
0
|
50
|
18.15
|
|
2026-05-15
|
100
|
0
|
100
|
18.15
|
|
2026-05-14
|
100
|
0
|
100
|
18.15
|
|
2026-05-12
|
100
|
0
|
100
|
18.55
|
|
2026-05-07
|
50
|
1
|
49
|
18.70
|
|
2026-05-05
|
100
|
0
|
100
|
18.50
|
|
2026-04-28
|
0
|
11
|
-11
|
19.15
|
|
2026-04-24
|
2
|
0
|
2
|
19.20
|
|
2026-04-22
|
3
|
0
|
3
|
19.35
|
|
2026-04-21
|
7
|
0
|
7
|
19.40
|
|
2026-04-13
|
50
|
0
|
50
|
20.00
|
|
2026-04-10
|
50
|
0
|
50
|
20.00
|
|
2026-04-08
|
300
|
0
|
300
|
20.05
|
|
2026-04-07
|
50
|
0
|
50
|
20.10
|
|
2026-04-02
|
0
|
50
|
-50
|
20.20
|
|
2026-03-26
|
50
|
0
|
50
|
19.40
|
|
2026-03-25
|
50
|
0
|
50
|
19.25
|
|
2026-03-18
|
101
|
0
|
101
|
19.50
|
|
2026-03-17
|
80
|
0
|
80
|
19.25
|
|
2026-03-16
|
20
|
0
|
20
|
19.15
|
|
2026-03-13
|
50
|
0
|
50
|
18.70
|
|
2026-03-11
|
50
|
0
|
50
|
19.10
|
|
2026-03-05
|
101
|
0
|
101
|
18.85
|
|
2026-03-02
|
50
|
0
|
50
|
21.05
|
|
2026-02-26
|
100
|
0
|
100
|
20.85
|
|
2026-02-25
|
50
|
1
|
49
|
20.70
|
|
2026-02-03
|
6
|
0
|
6
|
19.95
|
|
2026-01-30
|
4
|
1
|
3
|
20.30
|
|
2026-01-22
|
0
|
400
|
-400
|
19.70
|
|
2026-01-21
|
0
|
400
|
-400
|
19.75
|
|
2026-01-20
|
0
|
100
|
-100
|
20.10
|
|
2026-01-16
|
0
|
100
|
-100
|
20.20
|
|
2026-01-15
|
0
|
54
|
-54
|
20.25
|
|
2026-01-02
|
50
|
0
|
50
|
19.85
|
|
2025-12-30
|
50
|
0
|
50
|
19.55
|
|
2025-12-29
|
150
|
0
|
150
|
19.65
|
|
2025-12-26
|
50
|
0
|
50
|
19.65
|
|
2025-12-11
|
50
|
0
|
50
|
20.15
|
|
2025-12-08
|
100
|
0
|
100
|
19.90
|
|
2025-12-05
|
50
|
0
|
50
|
20.55
|
|
2025-12-04
|
150
|
0
|
150
|
20.70
|
|
2025-12-03
|
150
|
0
|
150
|
20.85
|
|
2025-12-02
|
162
|
0
|
162
|
20.10
|
|
2025-11-26
|
88
|
0
|
88
|
19.90
|
|
2025-11-18
|
100
|
0
|
100
|
19.50
|
|
2025-11-17
|
200
|
0
|
200
|
20.10
|
|
2025-11-13
|
51
|
0
|
51
|
19.25
|
|
2025-10-29
|
31
|
0
|
31
|
19.95
|
|
2025-10-16
|
20
|
0
|
20
|
19.35
|
|
2025-10-15
|
90
|
0
|
90
|
19.45
|
|
2025-10-14
|
10
|
0
|
10
|
19.50
|
|
2025-10-09
|
0
|
4
|
-4
|
19.25
|
|
2025-10-03
|
250
|
0
|
250
|
19.95
|
|
2025-10-02
|
100
|
0
|
100
|
19.50
|
|
2025-09-25
|
151
|
0
|
151
|
19.05
|
|
2025-09-19
|
50
|
0
|
50
|
19.25
|
|
2025-09-18
|
100
|
0
|
100
|
19.35
|
|
2025-09-10
|
50
|
1
|
49
|
20.05
|
|
2025-09-09
|
100
|
0
|
100
|
20.45
|
|
2025-09-08
|
80
|
0
|
80
|
20.65
|
|
2025-09-05
|
120
|
0
|
120
|
20.60
|
|
2025-09-04
|
20
|
0
|
20
|
20.50
|
|
2025-09-03
|
100
|
0
|
100
|
20.15
|
|
2025-09-01
|
30
|
0
|
30
|
20.15
|
|
2025-08-29
|
100
|
2
|
98
|
20.20
|
|
2025-08-28
|
50
|
0
|
50
|
19.95
|
|
2025-08-25
|
50
|
0
|
50
|
19.90
|
|
2025-08-22
|
100
|
0
|
100
|
19.70
|
|
2025-08-21
|
49
|
0
|
49
|
19.75
|
|
2025-08-20
|
101
|
0
|
101
|
19.60
|
|
2025-08-19
|
50
|
0
|
50
|
19.60
|
|
2025-08-18
|
50
|
5
|
45
|
19.45
|
|
2025-08-13
|
5
|
110
|
-105
|
19.95
|
|
2025-08-12
|
0
|
91
|
-91
|
20.50
|
|
2025-08-11
|
0
|
800
|
-800
|
20.35
|
|
2025-08-08
|
20
|
250
|
-230
|
21.15
|
|
2025-08-07
|
30
|
0
|
30
|
21.35
|
|
2025-08-05
|
300
|
0
|
300
|
21.85
|
|
2025-08-01
|
70
|
0
|
70
|
21.00
|
|
2025-07-31
|
180
|
0
|
180
|
20.90
|
|
2025-07-30
|
201
|
0
|
201
|
21.20
|
|
2025-07-29
|
200
|
0
|
200
|
21.10
|
|
2025-07-28
|
300
|
0
|
300
|
20.75
|
|
2025-07-25
|
250
|
0
|
250
|
20.80
|
|
2025-07-24
|
300
|
0
|
300
|
20.60
|
|
2025-07-23
|
100
|
0
|
100
|
20.80
|
|
2025-07-22
|
350
|
5
|
345
|
20.45
|
|
2025-07-21
|
150
|
0
|
150
|
20.45
|
|
2025-07-18
|
300
|
0
|
300
|
20.80
|
|
2025-07-17
|
300
|
0
|
300
|
20.70
|
|
2025-07-16
|
26
|
0
|
26
|
19.95
|
|
2025-07-15
|
224
|
0
|
224
|
19.75
|
|
2025-07-14
|
150
|
3
|
147
|
20.05
|
|
2025-07-11
|
50
|
0
|
50
|
19.65
|
|
2025-07-10
|
50
|
0
|
50
|
19.65
|
|
2025-07-09
|
300
|
0
|
300
|
19.70
|
|
2025-07-08
|
100
|
0
|
100
|
19.05
|
|
2025-07-03
|
114
|
0
|
114
|
20.70
|
|
2025-07-01
|
0
|
315
|
-315
|
20.30
|
|
2025-06-30
|
0
|
500
|
-500
|
20.25
|
|
2025-06-27
|
0
|
243
|
-243
|
21.25
|
|
2025-06-26
|
0
|
57
|
-57
|
21.90
|
|
2025-06-25
|
100
|
1
|
99
|
21.90
|
|
2025-06-24
|
252
|
0
|
252
|
22.00
|
|
2025-06-23
|
201
|
0
|
201
|
21.05
|
|
2025-06-20
|
50
|
0
|
50
|
21.50
|
|
2025-06-19
|
152
|
0
|
152
|
21.40
|
|
2025-06-18
|
150
|
0
|
150
|
21.65
|
|
2025-06-17
|
58
|
0
|
58
|
21.50
|
|
2025-06-16
|
144
|
1
|
143
|
21.65
|
|
2025-06-13
|
45
|
0
|
45
|
20.80
|
|
2025-06-12
|
55
|
0
|
55
|
20.70
|
|
2025-06-11
|
100
|
0
|
100
|
20.60
|
|
2025-06-09
|
100
|
0
|
100
|
20.80
|
|
2025-06-06
|
56
|
0
|
56
|
20.55
|
|
2025-06-05
|
144
|
0
|
144
|
20.00
|
|
2025-06-04
|
250
|
0
|
250
|
19.95
|
|
2025-06-03
|
50
|
0
|
50
|
19.60
|
|
2025-06-02
|
155
|
0
|
155
|
19.95
|
|
2025-05-29
|
49
|
0
|
49
|
20.65
|
|
2025-05-23
|
50
|
0
|
50
|
20.45
|
|
2025-05-22
|
55
|
2
|
53
|
20.65
|
|
2025-05-21
|
2
|
20
|
-18
|
20.55
|
|
2025-05-20
|
105
|
2
|
103
|
20.40
|
|
2025-05-16
|
252
|
15
|
237
|
21.00
|
|
2025-05-15
|
56
|
0
|
56
|
21.40
|
|
2025-05-12
|
100
|
11
|
89
|
19.65
|
|
2025-05-09
|
52
|
0
|
52
|
19.70
|
|
2025-05-08
|
50
|
1
|
49
|
20.00
|
|
2025-05-07
|
200
|
0
|
200
|
20.10
|
|
2025-05-06
|
105
|
5
|
100
|
20.50
|
|
2025-05-05
|
257
|
15
|
242
|
20.35
|
|
2025-05-02
|
51
|
0
|
51
|
18.50
|
|
2025-04-30
|
2
|
0
|
2
|
17.90
|
|
2025-04-29
|
1
|
100
|
-99
|
18.20
|
|
2025-04-28
|
50
|
0
|
50
|
18.00
|
|
2025-04-25
|
50
|
0
|
50
|
18.00
|
|
2025-04-24
|
50
|
0
|
50
|
17.80
|
|
2025-04-23
|
55
|
0
|
55
|
17.50
|
|
2025-04-22
|
50
|
0
|
50
|
16.90
|
|
2025-04-21
|
50
|
0
|
50
|
16.85
|
|
2025-04-17
|
100
|
0
|
100
|
16.95
|
|
2025-04-16
|
40
|
0
|
40
|
17.00
|
|
2025-04-15
|
10
|
0
|
10
|
17.25
|
|
2025-04-14
|
100
|
0
|
100
|
16.60
|
|
2025-04-11
|
50
|
0
|
50
|
16.45
|
|
2025-04-10
|
250
|
0
|
250
|
16.70
|
|
2025-04-08
|
100
|
0
|
100
|
15.45
|
|
2025-04-07
|
0
|
5
|
-5
|
15.70
|
|
2025-04-01
|
50
|
0
|
50
|
17.50
|
|
2025-03-27
|
100
|
0
|
100
|
17.85
|
|
2025-03-24
|
50
|
0
|
50
|
18.10
|
|
2025-03-14
|
51
|
0
|
51
|
17.65
|
|
2025-03-12
|
50
|
0
|
50
|
17.65
|
|
2025-03-04
|
31
|
0
|
31
|
18.50
|
|
2025-02-26
|
50
|
0
|
50
|
18.50
|
|
2025-02-18
|
20
|
0
|
20
|
18.80
|
|
2025-02-14
|
46
|
0
|
46
|
19.20
|
|
2025-02-11
|
56
|
0
|
56
|
18.15
|
|
2025-02-05
|
50
|
0
|
50
|
17.90
|
|
2025-01-21
|
10
|
5
|
5
|
18.30
|
|
2025-01-16
|
158
|
1
|
157
|
17.75
|
|
2025-01-14
|
50
|
0
|
50
|
17.45
|
|
2024-12-26
|
1
|
50
|
-49
|
18.75
|
|
2024-12-25
|
0
|
50
|
-50
|
18.80
|
|
2024-12-23
|
0
|
100
|
-100
|
18.90
|
|
2024-12-20
|
0
|
50
|
-50
|
18.55
|
|
2024-12-19
|
1
|
155
|
-154
|
18.70
|
|
2024-12-17
|
0
|
100
|
-100
|
19.05
|
|
2024-12-16
|
0
|
50
|
-50
|
19.40
|
|
2024-12-12
|
0
|
500
|
-500
|
20.20
|
|
2024-12-11
|
0
|
400
|
-400
|
20.40
|
|
2024-12-09
|
0
|
600
|
-600
|
21.25
|
|
2024-12-06
|
0
|
400
|
-400
|
21.60
|
|
2024-12-05
|
0
|
300
|
-300
|
21.60
|
|
2024-12-04
|
0
|
200
|
-200
|
21.80
|
|
2024-12-03
|
0
|
200
|
-200
|
21.85
|
|
2024-12-02
|
0
|
300
|
-300
|
21.70
|
|
2024-11-29
|
0
|
550
|
-550
|
21.75
|
|
2024-11-28
|
0
|
650
|
-650
|
21.40
|
|
2024-11-27
|
0
|
200
|
-200
|
21.70
|
|
2024-11-26
|
0
|
150
|
-150
|
21.85
|
|
2024-11-22
|
0
|
83
|
-83
|
22.00
|
|
2024-11-21
|
0
|
317
|
-317
|
22.10
|
|
2024-11-20
|
0
|
150
|
-150
|
21.80
|
|
2024-11-19
|
0
|
200
|
-200
|
21.95
|
|
2024-11-18
|
0
|
301
|
-301
|
21.85
|
|
2024-11-15
|
0
|
600
|
-600
|
21.65
|
|
2024-11-14
|
0
|
600
|
-600
|
21.40
|
|
2024-11-13
|
0
|
200
|
-200
|
21.70
|
|
2024-11-11
|
5
|
80
|
-75
|
22.15
|
|
2024-11-08
|
0
|
200
|
-200
|
21.95
|
|
2024-11-06
|
0
|
100
|
-100
|
22.00
|
|
2024-11-04
|
30
|
0
|
30
|
21.85
|
|
2024-11-01
|
5
|
0
|
5
|
21.85
|
|
2024-10-30
|
0
|
500
|
-500
|
21.85
|
|
2024-10-24
|
0
|
10
|
-10
|
21.90
|
|
2024-10-23
|
50
|
0
|
50
|
21.90
|
|
2024-10-17
|
5
|
1
|
4
|
21.95
|
|
2024-10-09
|
1
|
5
|
-4
|
22.15
|
|
2024-10-04
|
100
|
0
|
100
|
21.80
|
|
2024-09-30
|
6
|
0
|
6
|
22.10
|
|
2024-09-27
|
0
|
100
|
-100
|
21.95
|
|
2024-09-24
|
0
|
500
|
-500
|
21.90
|
|
2024-09-18
|
200
|
0
|
200
|
21.90
|
|
2024-09-13
|
0
|
502
|
-502
|
21.85
|
|
2024-09-12
|
0
|
300
|
-300
|
21.55
|
|
2024-09-11
|
0
|
50
|
-50
|
21.70
|
|
2024-09-10
|
0
|
100
|
-100
|
21.65
|
|
2024-08-29
|
20
|
0
|
20
|
22.35
|
|
2024-08-28
|
31
|
0
|
31
|
22.20
|
|
2024-08-26
|
100
|
0
|
100
|
21.85
|
|
2024-08-23
|
50
|
0
|
50
|
22.15
|
|
2024-08-22
|
51
|
1
|
50
|
21.90
|
|
2024-08-16
|
100
|
0
|
100
|
23.05
|
|
2024-08-14
|
100
|
0
|
100
|
23.75
|
|
2024-08-12
|
52
|
1
|
51
|
24.25
|
|
2024-08-09
|
53
|
0
|
53
|
23.50
|
|
2024-08-08
|
1
|
11
|
-10
|
23.05
|
|
2024-08-07
|
103
|
19
|
84
|
23.65
|
|
2024-08-05
|
53
|
0
|
53
|
20.55
|
|
2024-08-01
|
50
|
0
|
50
|
22.70
|
|
2024-07-31
|
100
|
0
|
100
|
22.25
|
|
2024-07-29
|
100
|
0
|
100
|
22.00
|
|
2024-07-26
|
2
|
200
|
-198
|
21.70
|
|
2024-07-23
|
0
|
200
|
-200
|
21.95
|
| 合計 | 18898 | 14113 | 4785 | |
