| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
13
|
-11
|
155.00
|
|
2026-05-25
|
17
|
1
|
16
|
159.00
|
|
2026-05-13
|
3
|
71
|
-68
|
123.50
|
|
2026-05-04
|
17
|
43
|
-26
|
96.40
|
|
2026-04-23
|
39
|
19
|
20
|
79.70
|
|
2026-03-25
|
1
|
53
|
-52
|
78.90
|
|
2026-03-24
|
34
|
21
|
13
|
71.80
|
|
2026-03-12
|
14
|
58
|
-44
|
73.50
|
|
2026-03-10
|
0
|
21
|
-21
|
60.90
|
|
2026-03-09
|
34
|
0
|
34
|
55.40
|
|
2026-03-03
|
9
|
49
|
-40
|
60.50
|
|
2026-03-02
|
8
|
105
|
-97
|
55.00
|
|
2026-02-26
|
12
|
24
|
-12
|
50.80
|
|
2026-02-25
|
1
|
10
|
-9
|
49.50
|
|
2026-02-11
|
18
|
4
|
14
|
47.35
|
|
2026-02-06
|
10
|
21
|
-11
|
48.65
|
|
2026-02-03
|
9
|
1
|
8
|
47.90
|
|
2026-01-27
|
5
|
49
|
-44
|
49.55
|
|
2026-01-26
|
1
|
19
|
-18
|
50.90
|
|
2026-01-23
|
4
|
9
|
-5
|
50.10
|
|
2026-01-20
|
16
|
64
|
-48
|
51.40
|
|
2026-01-19
|
4
|
83
|
-79
|
51.50
|
|
2026-01-16
|
36
|
66
|
-30
|
52.00
|
|
2026-01-15
|
3
|
40
|
-37
|
53.30
|
|
2026-01-14
|
2
|
29
|
-27
|
54.40
|
|
2026-01-12
|
13
|
97
|
-84
|
54.30
|
|
2026-01-09
|
109
|
31
|
78
|
53.70
|
|
2026-01-08
|
96
|
37
|
59
|
55.60
|
|
2025-12-30
|
18
|
4
|
14
|
50.80
|
|
2025-12-26
|
8
|
0
|
8
|
49.05
|
|
2025-12-24
|
6
|
2
|
4
|
48.30
|
|
2025-12-23
|
33
|
11
|
22
|
49.50
|
|
2025-12-22
|
12
|
0
|
12
|
48.80
|
|
2025-12-19
|
12
|
0
|
12
|
48.00
|
|
2025-12-18
|
5
|
10
|
-5
|
47.50
|
|
2025-12-17
|
23
|
13
|
10
|
48.05
|
|
2025-12-16
|
15
|
4
|
11
|
48.90
|
|
2025-12-15
|
8
|
23
|
-15
|
49.85
|
|
2025-12-11
|
90
|
3
|
87
|
47.80
|
|
2025-12-10
|
51
|
36
|
15
|
52.50
|
|
2025-12-09
|
5
|
0
|
5
|
50.50
|
|
2025-12-08
|
41
|
0
|
41
|
51.00
|
|
2025-12-03
|
5
|
13
|
-8
|
50.60
|
|
2025-11-28
|
1
|
5
|
-4
|
52.10
|
|
2025-11-26
|
97
|
17
|
80
|
51.70
|
|
2025-11-24
|
3
|
14
|
-11
|
49.00
|
|
2025-11-21
|
20
|
3
|
17
|
46.50
|
|
2025-11-17
|
18
|
3
|
15
|
48.30
|
|
2025-11-11
|
12
|
36
|
-24
|
50.20
|
|
2025-11-05
|
6
|
1
|
5
|
44.85
|
|
2025-11-04
|
7
|
2
|
5
|
45.30
|
|
2025-10-30
|
15
|
5
|
10
|
47.00
|
|
2025-10-29
|
39
|
23
|
16
|
47.85
|
|
2025-10-28
|
7
|
0
|
7
|
46.20
|
|
2025-10-20
|
5
|
8
|
-3
|
45.65
|
|
2025-10-17
|
7
|
0
|
7
|
45.50
|
|
2025-10-16
|
9
|
7
|
2
|
46.45
|
|
2025-10-15
|
0
|
24
|
-24
|
45.40
|
|
2025-10-02
|
11
|
0
|
11
|
47.85
|
|
2025-09-30
|
4
|
20
|
-16
|
48.90
|
|
2025-09-26
|
6
|
0
|
6
|
47.00
|
|
2025-09-11
|
25
|
1
|
24
|
49.30
|
|
2025-09-10
|
52
|
90
|
-38
|
53.40
|
|
2025-09-09
|
80
|
48
|
32
|
55.00
|
|
2025-09-02
|
1
|
6
|
-5
|
50.30
|
|
2025-08-28
|
16
|
66
|
-50
|
53.40
|
|
2025-08-27
|
36
|
6
|
30
|
51.70
|
|
2025-08-20
|
129
|
87
|
42
|
56.90
|
|
2025-08-19
|
8
|
84
|
-76
|
57.80
|
|
2025-08-15
|
36
|
24
|
12
|
47.85
|
|
2025-08-14
|
15
|
32
|
-17
|
43.50
|
|
2025-08-13
|
10
|
3
|
7
|
42.25
|
|
2025-08-11
|
7
|
0
|
7
|
42.65
|
|
2025-08-06
|
5
|
34
|
-29
|
47.15
|
|
2025-07-31
|
10
|
4
|
6
|
41.15
|
|
2025-07-30
|
0
|
6
|
-6
|
41.40
|
|
2025-07-29
|
6
|
1
|
5
|
40.60
|
|
2025-07-18
|
14
|
23
|
-9
|
41.20
|
|
2025-07-10
|
0
|
5
|
-5
|
37.40
|
|
2025-06-27
|
9
|
0
|
9
|
39.10
|
|
2025-06-26
|
28
|
36
|
-8
|
40.05
|
|
2025-06-19
|
0
|
5
|
-5
|
36.90
|
|
2025-06-11
|
12
|
0
|
12
|
40.25
|
|
2025-06-09
|
0
|
10
|
-10
|
39.35
|
|
2025-06-04
|
16
|
1
|
15
|
39.65
|
|
2025-05-29
|
1
|
6
|
-5
|
40.30
|
|
2025-05-22
|
18
|
0
|
18
|
42.70
|
|
2025-05-20
|
11
|
0
|
11
|
42.15
|
|
2025-05-13
|
16
|
52
|
-36
|
44.75
|
|
2025-05-06
|
13
|
9
|
4
|
37.20
|
|
2025-05-05
|
0
|
11
|
-11
|
36.70
|
|
2025-04-30
|
21
|
9
|
12
|
38.20
|
|
2025-04-29
|
29
|
19
|
10
|
38.90
|
|
2025-04-21
|
2
|
9
|
-7
|
33.45
|
|
2025-04-16
|
14
|
5
|
9
|
34.70
|
|
2025-04-14
|
2
|
14
|
-12
|
34.65
|
|
2025-03-21
|
8
|
5
|
3
|
47.50
|
|
2025-03-05
|
0
|
3
|
-3
|
53.00
|
|
2025-03-04
|
1
|
4
|
-3
|
52.30
|
|
2025-02-26
|
0
|
10
|
-10
|
55.20
|
|
2025-02-18
|
36
|
24
|
12
|
56.80
|
|
2025-01-14
|
4
|
12
|
-8
|
51.80
|
|
2025-01-13
|
11
|
0
|
11
|
50.00
|
|
2025-01-08
|
0
|
11
|
-11
|
56.10
|
|
2025-01-06
|
21
|
11
|
10
|
57.20
|
|
2025-01-02
|
15
|
2
|
13
|
57.80
|
|
2024-12-31
|
1
|
11
|
-10
|
57.50
|
|
2024-12-25
|
6
|
31
|
-25
|
62.50
|
|
2024-12-19
|
9
|
16
|
-7
|
53.90
|
|
2024-12-12
|
80
|
49
|
31
|
58.70
|
|
2024-12-04
|
14
|
30
|
-16
|
56.20
|
|
2024-12-03
|
20
|
7
|
13
|
56.20
|
|
2024-10-23
|
61
|
27
|
34
|
71.60
|
|
2024-10-18
|
43
|
125
|
-82
|
69.70
|
|
2024-10-16
|
25
|
128
|
-103
|
73.80
|
|
2024-10-14
|
53
|
114
|
-61
|
66.40
|
|
2024-10-11
|
38
|
82
|
-44
|
60.40
|
|
2024-10-09
|
55
|
14
|
41
|
56.30
|
|
2024-10-08
|
116
|
33
|
83
|
58.10
|
|
2024-10-07
|
57
|
43
|
14
|
58.30
|
|
2024-10-04
|
51
|
36
|
15
|
57.10
|
|
2024-10-01
|
60
|
23
|
37
|
57.60
|
|
2024-09-27
|
42
|
25
|
17
|
55.40
|
|
2024-09-25
|
18
|
60
|
-42
|
56.80
|
|
2024-09-18
|
88
|
43
|
45
|
55.10
|
|
2024-09-11
|
0
|
27
|
-27
|
51.90
|
|
2024-09-10
|
21
|
4
|
17
|
47.20
|
|
2024-09-09
|
2
|
37
|
-35
|
49.45
|
|
2024-08-12
|
17
|
6
|
11
|
42.20
|
|
2024-08-09
|
34
|
23
|
11
|
43.20
|
|
2024-08-05
|
20
|
1
|
19
|
42.70
|
|
2024-07-31
|
25
|
36
|
-11
|
47.00
|
|
2024-07-23
|
2
|
10
|
-8
|
46.55
|
|
2024-07-12
|
27
|
63
|
-36
|
53.00
|
|
2024-07-09
|
76
|
10
|
66
|
56.60
|
|
2024-07-08
|
75
|
111
|
-36
|
62.80
|
|
2024-07-04
|
8
|
61
|
-53
|
57.50
|
|
2024-07-01
|
27
|
6
|
21
|
44.80
|
|
2024-06-27
|
4
|
55
|
-51
|
48.00
|
|
2024-06-18
|
0
|
5
|
-5
|
36.70
|
|
2024-06-17
|
0
|
15
|
-15
|
36.65
|
| 合計 | 3029 | 3480 | -451 | |
