| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
1
|
6
|
446.50
|
|
2026-05-28
|
2
|
39
|
-37
|
460.00
|
|
2026-05-18
|
6
|
1
|
5
|
374.50
|
|
2026-05-15
|
15
|
4
|
11
|
376.50
|
|
2026-04-15
|
10
|
38
|
-28
|
325.50
|
|
2026-04-14
|
26
|
11
|
15
|
305.50
|
|
2026-04-02
|
0
|
10
|
-10
|
273.50
|
|
2026-03-27
|
3
|
15
|
-12
|
290.00
|
|
2026-03-26
|
22
|
10
|
12
|
280.00
|
|
2026-03-16
|
7
|
0
|
7
|
264.50
|
|
2026-03-10
|
2
|
10
|
-8
|
272.00
|
|
2026-03-06
|
7
|
33
|
-26
|
278.50
|
|
2026-03-04
|
13
|
0
|
13
|
251.50
|
|
2026-02-24
|
0
|
7
|
-7
|
269.00
|
|
2026-02-09
|
7
|
2
|
5
|
254.50
|
|
2026-01-28
|
0
|
6
|
-6
|
277.00
|
|
2026-01-19
|
12
|
2
|
10
|
268.00
|
|
2026-01-16
|
8
|
0
|
8
|
268.00
|
|
2026-01-05
|
14
|
3
|
11
|
280.00
|
|
2025-12-26
|
5
|
0
|
5
|
287.00
|
|
2025-12-18
|
3
|
11
|
-8
|
281.50
|
|
2025-12-17
|
38
|
0
|
38
|
288.00
|
|
2025-12-16
|
21
|
1
|
20
|
298.00
|
|
2025-12-09
|
9
|
27
|
-18
|
309.50
|
|
2025-12-05
|
18
|
55
|
-37
|
324.00
|
|
2025-11-21
|
18
|
0
|
18
|
261.00
|
|
2025-10-14
|
34
|
0
|
34
|
277.00
|
|
2025-10-03
|
2
|
23
|
-21
|
307.00
|
|
2025-09-16
|
43
|
13
|
30
|
278.00
|
|
2025-09-11
|
19
|
4
|
15
|
274.00
|
|
2025-09-09
|
8
|
1
|
7
|
290.00
|
|
2025-08-22
|
1
|
45
|
-44
|
231.50
|
|
2025-08-20
|
18
|
1
|
17
|
205.00
|
|
2025-08-18
|
3
|
24
|
-21
|
217.50
|
|
2025-07-29
|
7
|
0
|
7
|
194.00
|
|
2025-07-21
|
2
|
41
|
-39
|
228.00
|
|
2025-07-15
|
10
|
1
|
9
|
200.50
|
|
2025-07-14
|
15
|
0
|
15
|
204.50
|
|
2025-07-08
|
3
|
18
|
-15
|
205.00
|
|
2025-07-03
|
13
|
0
|
13
|
204.00
|
|
2025-07-01
|
20
|
3
|
17
|
202.00
|
|
2025-06-27
|
9
|
0
|
9
|
195.50
|
|
2025-06-23
|
0
|
16
|
-16
|
208.50
|
|
2025-06-11
|
2
|
42
|
-40
|
203.00
|
|
2025-06-05
|
2
|
29
|
-27
|
172.50
|
|
2025-06-04
|
1
|
15
|
-14
|
157.00
|
|
2025-06-03
|
5
|
0
|
5
|
148.00
|
|
2025-06-02
|
8
|
2
|
6
|
150.50
|
|
2025-04-29
|
0
|
14
|
-14
|
145.50
|
|
2025-04-08
|
6
|
1
|
5
|
120.00
|
|
2025-03-27
|
8
|
0
|
8
|
154.00
|
|
2025-03-20
|
15
|
0
|
15
|
165.00
|
|
2025-03-12
|
5
|
0
|
5
|
153.50
|
|
2025-03-04
|
0
|
13
|
-13
|
151.50
|
|
2024-11-08
|
8
|
47
|
-39
|
164.00
|
|
2024-11-01
|
2
|
13
|
-11
|
160.50
|
|
2024-10-11
|
2
|
41
|
-39
|
133.00
|
|
2024-10-04
|
5
|
0
|
5
|
124.00
|
|
2024-10-01
|
0
|
4
|
-4
|
126.50
|
|
2024-09-19
|
0
|
5
|
-5
|
122.00
|
|
2024-09-18
|
6
|
0
|
6
|
123.00
|
|
2024-09-02
|
2
|
0
|
2
|
113.00
|
|
2024-08-02
|
14
|
0
|
14
|
117.50
|
|
2024-08-01
|
3
|
1
|
2
|
123.00
|
|
2024-07-29
|
8
|
0
|
8
|
117.50
|
|
2024-07-23
|
5
|
0
|
5
|
123.00
|
|
2024-07-22
|
10
|
0
|
10
|
119.50
|
|
2024-07-19
|
8
|
0
|
8
|
125.00
|
|
2024-07-16
|
2
|
21
|
-19
|
131.00
|
|
2024-07-15
|
4
|
0
|
4
|
127.00
|
|
2024-06-24
|
6
|
0
|
6
|
126.00
|
|
2024-06-18
|
11
|
0
|
11
|
127.50
|
| 合計 | 628 | 724 | -96 | |
