| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
81
|
-81
|
32.60
|
|
2026-06-02
|
0
|
17
|
-17
|
29.05
|
|
2026-06-01
|
15
|
0
|
15
|
28.15
|
|
2026-05-28
|
0
|
16
|
-16
|
27.05
|
|
2026-05-27
|
14
|
0
|
14
|
26.90
|
|
2026-05-21
|
15
|
5
|
10
|
26.80
|
|
2026-05-13
|
4
|
16
|
-12
|
26.75
|
|
2026-05-12
|
13
|
1
|
12
|
27.05
|
|
2026-05-11
|
4
|
16
|
-12
|
27.30
|
|
2026-05-08
|
13
|
0
|
13
|
27.65
|
|
2026-04-30
|
8
|
17
|
-9
|
26.35
|
|
2026-04-28
|
13
|
5
|
8
|
27.20
|
|
2026-04-27
|
30
|
0
|
30
|
26.50
|
|
2026-04-24
|
17
|
7
|
10
|
27.70
|
|
2026-04-23
|
71
|
47
|
24
|
28.55
|
|
2026-04-21
|
21
|
86
|
-65
|
29.00
|
|
2026-04-17
|
12
|
0
|
12
|
25.15
|
|
2026-04-16
|
0
|
12
|
-12
|
25.35
|
|
2026-04-15
|
12
|
39
|
-27
|
25.00
|
|
2026-04-13
|
0
|
14
|
-14
|
24.90
|
|
2026-04-10
|
12
|
0
|
12
|
24.40
|
|
2026-04-09
|
12
|
1
|
11
|
25.30
|
|
2026-04-08
|
0
|
14
|
-14
|
24.65
|
|
2026-04-02
|
11
|
20
|
-9
|
24.30
|
|
2026-04-01
|
23
|
0
|
23
|
24.75
|
|
2026-03-30
|
15
|
6
|
9
|
25.10
|
|
2026-03-27
|
1
|
12
|
-11
|
25.90
|
|
2026-03-26
|
41
|
2
|
39
|
26.10
|
|
2026-03-24
|
12
|
35
|
-23
|
25.20
|
|
2026-03-23
|
41
|
4
|
37
|
25.20
|
|
2026-03-20
|
0
|
25
|
-25
|
26.50
|
|
2026-03-19
|
0
|
3
|
-3
|
24.10
|
|
2026-03-18
|
25
|
15
|
10
|
24.70
|
|
2026-03-17
|
2
|
10
|
-8
|
24.45
|
|
2026-03-16
|
24
|
0
|
24
|
23.50
|
|
2026-03-12
|
27
|
0
|
27
|
23.50
|
|
2026-03-04
|
10
|
0
|
10
|
23.20
|
|
2026-02-04
|
40
|
6
|
34
|
27.70
|
|
2026-01-02
|
0
|
60
|
-60
|
22.50
|
|
2025-12-30
|
1
|
0
|
1
|
21.70
|
|
2025-12-29
|
46
|
0
|
46
|
21.85
|
|
2025-12-26
|
30
|
0
|
30
|
21.65
|
|
2025-10-23
|
0
|
88
|
-88
|
21.60
|
|
2025-10-20
|
0
|
36
|
-36
|
21.60
|
|
2025-10-16
|
0
|
2
|
-2
|
21.50
|
|
2025-10-15
|
2
|
0
|
2
|
21.30
|
|
2025-10-14
|
0
|
3
|
-3
|
21.45
|
|
2025-10-13
|
0
|
1
|
-1
|
21.60
|
|
2025-10-08
|
0
|
1
|
-1
|
21.95
|
|
2025-10-07
|
43
|
0
|
43
|
22.00
|
|
2025-09-22
|
4
|
0
|
4
|
22.95
|
|
2025-09-19
|
41
|
5
|
36
|
23.15
|
|
2025-08-06
|
5
|
26
|
-21
|
23.70
|
|
2025-07-30
|
0
|
1
|
-1
|
20.80
|
|
2025-07-29
|
2
|
0
|
2
|
20.85
|
|
2025-07-28
|
10
|
3
|
7
|
20.90
|
|
2025-07-25
|
10
|
0
|
10
|
21.00
|
|
2025-07-24
|
0
|
20
|
-20
|
21.05
|
|
2025-07-23
|
20
|
0
|
20
|
21.30
|
|
2025-05-12
|
0
|
40
|
-40
|
23.00
|
|
2025-04-28
|
0
|
11
|
-11
|
23.75
|
|
2025-04-25
|
0
|
39
|
-39
|
22.95
|
|
2025-04-18
|
5
|
1
|
4
|
22.70
|
|
2025-04-17
|
1
|
0
|
1
|
21.75
|
|
2025-04-16
|
35
|
0
|
35
|
21.65
|
|
2025-04-15
|
11
|
0
|
11
|
21.75
|
|
2025-03-28
|
22
|
0
|
22
|
24.25
|
|
2025-03-20
|
2
|
0
|
2
|
24.70
|
|
2025-03-03
|
10
|
0
|
10
|
24.80
|
|
2025-02-27
|
0
|
38
|
-38
|
25.15
|
|
2025-02-21
|
10
|
0
|
10
|
25.75
|
|
2025-02-19
|
38
|
0
|
38
|
25.90
|
|
2025-02-18
|
18
|
0
|
18
|
25.60
|
|
2025-02-17
|
48
|
0
|
48
|
25.50
|
|
2025-01-20
|
50
|
0
|
50
|
23.90
|
|
2024-12-23
|
0
|
20
|
-20
|
25.75
|
|
2024-12-06
|
20
|
0
|
20
|
26.65
|
|
2024-11-18
|
0
|
5
|
-5
|
26.90
|
|
2024-11-15
|
5
|
0
|
5
|
27.25
|
|
2024-10-29
|
1
|
41
|
-40
|
28.30
|
|
2024-10-25
|
15
|
0
|
15
|
29.45
|
|
2024-10-24
|
10
|
49
|
-39
|
29.05
|
|
2024-10-23
|
22
|
52
|
-30
|
29.95
|
|
2024-10-21
|
72
|
0
|
72
|
29.30
|
|
2024-10-18
|
0
|
33
|
-33
|
28.85
|
|
2024-10-16
|
32
|
0
|
32
|
27.90
|
|
2024-10-09
|
0
|
46
|
-46
|
27.30
|
|
2024-10-07
|
0
|
25
|
-25
|
28.80
|
|
2024-10-04
|
0
|
5
|
-5
|
27.75
|
|
2024-09-30
|
10
|
13
|
-3
|
28.25
|
|
2024-09-27
|
20
|
35
|
-15
|
28.15
|
|
2024-09-26
|
0
|
4
|
-4
|
28.00
|
|
2024-09-24
|
3
|
0
|
3
|
28.10
|
|
2024-09-20
|
0
|
3
|
-3
|
28.20
|
|
2024-09-11
|
50
|
0
|
50
|
27.80
|
|
2024-09-05
|
10
|
51
|
-41
|
28.15
|
|
2024-09-03
|
30
|
2
|
28
|
28.25
|
|
2024-09-02
|
50
|
2
|
48
|
27.90
|
|
2024-08-30
|
3
|
0
|
3
|
27.70
|
|
2024-08-28
|
46
|
0
|
46
|
27.75
|
| 合計 | 1421 | 1293 | 128 | |
