| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
141
|
-121
|
9.90
|
|
2026-07-17
|
28
|
153
|
-125
|
10.10
|
|
2026-07-08
|
0
|
264
|
-264
|
10.90
|
|
2026-06-17
|
0
|
62
|
-62
|
10.05
|
|
2026-06-15
|
12
|
90
|
-78
|
9.87
|
|
2026-05-29
|
1
|
38
|
-37
|
8.93
|
|
2026-05-20
|
42
|
0
|
42
|
8.95
|
|
2026-05-05
|
66
|
0
|
66
|
9.02
|
|
2026-04-29
|
47
|
0
|
47
|
9.21
|
|
2026-04-28
|
16
|
0
|
16
|
9.13
|
|
2026-04-27
|
54
|
11
|
43
|
9.03
|
|
2026-04-22
|
10
|
69
|
-59
|
9.40
|
|
2026-04-20
|
68
|
10
|
58
|
9.37
|
|
2026-04-14
|
0
|
25
|
-25
|
9.79
|
|
2026-04-01
|
40
|
109
|
-69
|
10.15
|
|
2026-03-20
|
159
|
11
|
148
|
9.20
|
|
2026-03-19
|
33
|
0
|
33
|
9.15
|
|
2026-03-13
|
31
|
0
|
31
|
9.24
|
|
2026-03-09
|
78
|
0
|
78
|
9.17
|
|
2026-02-26
|
0
|
124
|
-124
|
9.93
|
|
2026-02-25
|
2
|
73
|
-71
|
10.05
|
|
2026-02-24
|
177
|
18
|
159
|
10.00
|
|
2026-02-11
|
50
|
0
|
50
|
9.94
|
|
2026-01-27
|
91
|
0
|
91
|
10.00
|
|
2026-01-26
|
0
|
35
|
-35
|
10.10
|
|
2026-01-14
|
0
|
74
|
-74
|
10.15
|
|
2026-01-13
|
0
|
35
|
-35
|
10.05
|
|
2026-01-09
|
6
|
21
|
-15
|
9.82
|
|
2026-01-08
|
3
|
51
|
-48
|
9.76
|
|
2026-01-07
|
101
|
161
|
-60
|
9.76
|
|
2025-12-26
|
22
|
2
|
20
|
10.00
|
|
2025-12-23
|
50
|
0
|
50
|
10.00
|
|
2025-12-15
|
0
|
24
|
-24
|
10.95
|
|
2025-12-12
|
0
|
155
|
-155
|
10.95
|
|
2025-12-11
|
10
|
0
|
10
|
10.70
|
|
2025-12-09
|
0
|
15
|
-15
|
10.95
|
|
2025-12-04
|
51
|
0
|
51
|
11.00
|
|
2025-11-19
|
6
|
113
|
-107
|
10.10
|
|
2025-11-18
|
210
|
0
|
210
|
10.15
|
|
2025-11-17
|
1
|
140
|
-139
|
10.65
|
|
2025-11-12
|
0
|
41
|
-41
|
9.76
|
|
2025-11-11
|
5
|
38
|
-33
|
9.54
|
|
2025-11-10
|
10
|
21
|
-11
|
9.58
|
|
2025-11-06
|
13
|
0
|
13
|
9.60
|
|
2025-11-04
|
62
|
0
|
62
|
9.26
|
|
2025-11-03
|
26
|
0
|
26
|
9.46
|
|
2025-10-31
|
37
|
6
|
31
|
9.37
|
|
2025-10-23
|
1
|
53
|
-52
|
10.10
|
|
2025-10-21
|
3
|
41
|
-38
|
9.67
|
|
2025-09-12
|
50
|
24
|
26
|
10.10
|
|
2025-09-10
|
22
|
0
|
22
|
10.15
|
|
2025-08-27
|
15
|
0
|
15
|
10.00
|
|
2025-08-20
|
0
|
26
|
-26
|
10.00
|
|
2025-08-14
|
0
|
15
|
-15
|
10.30
|
|
2025-08-06
|
0
|
43
|
-43
|
10.55
|
|
2025-08-05
|
0
|
57
|
-57
|
10.10
|
|
2025-08-04
|
3
|
221
|
-218
|
9.89
|
|
2025-08-01
|
0
|
20
|
-20
|
10.30
|
|
2025-07-30
|
1
|
34
|
-33
|
10.40
|
|
2025-07-29
|
5
|
35
|
-30
|
10.45
|
|
2025-07-24
|
52
|
2
|
50
|
9.81
|
|
2025-07-16
|
0
|
13
|
-13
|
8.75
|
|
2025-07-15
|
40
|
7
|
33
|
8.78
|
|
2025-07-08
|
0
|
38
|
-38
|
8.88
|
|
2025-07-04
|
0
|
20
|
-20
|
9.03
|
|
2025-07-03
|
20
|
0
|
20
|
9.16
|
|
2025-07-02
|
1
|
11
|
-10
|
9.05
|
|
2025-06-19
|
54
|
0
|
54
|
8.81
|
|
2025-06-18
|
0
|
30
|
-30
|
8.91
|
|
2025-06-13
|
43
|
1
|
42
|
8.28
|
|
2025-06-10
|
50
|
2
|
48
|
8.51
|
|
2025-06-03
|
0
|
200
|
-200
|
8.75
|
|
2025-05-28
|
20
|
0
|
20
|
8.92
|
|
2025-05-23
|
0
|
20
|
-20
|
9.41
|
|
2025-05-22
|
0
|
13
|
-13
|
9.53
|
|
2025-05-13
|
20
|
0
|
20
|
9.52
|
|
2025-04-30
|
20
|
0
|
20
|
9.11
|
|
2025-04-28
|
12
|
1
|
11
|
9.08
|
|
2025-04-23
|
20
|
0
|
20
|
9.24
|
|
2025-04-11
|
123
|
0
|
123
|
9.21
|
|
2025-04-08
|
3
|
87
|
-84
|
9.14
|
|
2025-03-31
|
58
|
2
|
56
|
10.20
|
|
2025-03-28
|
57
|
20
|
37
|
10.55
|
|
2025-03-25
|
59
|
0
|
59
|
10.85
|
|
2025-03-24
|
19
|
4
|
15
|
11.10
|
|
2025-03-17
|
21
|
5
|
16
|
11.35
|
|
2025-03-12
|
60
|
0
|
60
|
11.50
|
|
2025-03-10
|
4
|
22
|
-18
|
11.80
|
|
2025-03-06
|
20
|
5
|
15
|
11.85
|
|
2025-02-26
|
27
|
47
|
-20
|
11.80
|
|
2025-02-25
|
0
|
13
|
-13
|
11.85
|
|
2025-02-24
|
20
|
2
|
18
|
11.80
|
|
2025-02-21
|
0
|
72
|
-72
|
11.80
|
|
2025-02-19
|
10
|
61
|
-51
|
11.70
|
|
2025-02-17
|
200
|
2
|
198
|
11.80
|
|
2025-02-06
|
12
|
2
|
10
|
11.30
|
|
2025-01-22
|
7
|
1
|
6
|
11.15
|
|
2025-01-21
|
2
|
16
|
-14
|
11.15
|
|
2025-01-16
|
4
|
10
|
-6
|
10.95
|
|
2025-01-15
|
38
|
0
|
38
|
10.80
|
|
2025-01-13
|
27
|
3
|
24
|
10.60
|
|
2025-01-09
|
24
|
2
|
22
|
10.65
|
|
2025-01-08
|
27
|
1
|
26
|
10.95
|
|
2024-12-30
|
10
|
0
|
10
|
11.60
|
|
2024-12-19
|
10
|
0
|
10
|
11.40
|
|
2024-11-28
|
29
|
0
|
29
|
12.30
|
|
2024-11-21
|
15
|
0
|
15
|
12.35
|
|
2024-11-18
|
30
|
0
|
30
|
12.60
|
|
2024-11-14
|
79
|
1
|
78
|
12.30
|
|
2024-11-13
|
47
|
0
|
47
|
12.70
|
|
2024-10-23
|
0
|
9
|
-9
|
13.70
|
|
2024-10-11
|
31
|
0
|
31
|
13.65
|
|
2024-10-01
|
0
|
85
|
-85
|
14.55
|
|
2024-09-27
|
0
|
187
|
-187
|
14.55
|
|
2024-09-26
|
0
|
26
|
-26
|
13.55
|
|
2024-09-24
|
0
|
12
|
-12
|
13.45
|
|
2024-09-20
|
0
|
100
|
-100
|
13.60
|
|
2024-09-18
|
0
|
45
|
-45
|
13.60
|
|
2024-09-05
|
10
|
0
|
10
|
13.20
|
|
2024-09-03
|
0
|
30
|
-30
|
13.70
|
|
2024-09-02
|
0
|
10
|
-10
|
13.75
|
|
2024-08-23
|
21
|
0
|
21
|
13.60
|
|
2024-08-16
|
1
|
36
|
-35
|
13.35
|
|
2024-08-14
|
19
|
0
|
19
|
13.30
|
|
2024-08-05
|
58
|
3
|
55
|
12.65
|
|
2024-08-02
|
20
|
36
|
-16
|
13.85
|
|
2024-08-01
|
0
|
23
|
-23
|
14.10
|
|
2024-07-30
|
12
|
0
|
12
|
14.00
|
| 合計 | 3304 | 4037 | -733 | |
