| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
47
|
5
|
42
|
16.20
|
|
2026-07-21
|
2
|
96
|
-94
|
17.95
|
|
2026-07-16
|
0
|
35
|
-35
|
15.50
|
|
2026-07-06
|
0
|
7
|
-7
|
15.55
|
|
2026-07-03
|
0
|
3
|
-3
|
15.25
|
|
2026-07-02
|
0
|
2
|
-2
|
15.05
|
|
2026-06-25
|
2
|
0
|
2
|
14.80
|
|
2026-06-22
|
0
|
30
|
-30
|
15.65
|
|
2026-06-15
|
5
|
0
|
5
|
15.00
|
|
2026-06-12
|
0
|
11
|
-11
|
15.30
|
|
2026-06-02
|
0
|
10
|
-10
|
12.95
|
|
2026-06-01
|
0
|
20
|
-20
|
12.80
|
|
2026-05-29
|
0
|
3
|
-3
|
12.80
|
|
2026-05-26
|
0
|
15
|
-15
|
12.80
|
|
2026-05-21
|
0
|
2
|
-2
|
12.80
|
|
2026-05-15
|
0
|
1
|
-1
|
12.80
|
|
2026-05-14
|
0
|
1
|
-1
|
12.65
|
|
2026-04-23
|
0
|
3
|
-3
|
13.90
|
|
2026-04-22
|
0
|
5
|
-5
|
14.00
|
|
2026-04-14
|
0
|
34
|
-34
|
14.20
|
|
2026-04-10
|
0
|
2
|
-2
|
14.25
|
|
2026-02-11
|
10
|
0
|
10
|
14.10
|
|
2026-02-05
|
4
|
0
|
4
|
14.35
|
|
2026-02-04
|
5
|
0
|
5
|
14.55
|
|
2026-01-27
|
0
|
14
|
-14
|
15.15
|
|
2026-01-19
|
10
|
0
|
10
|
14.30
|
|
2026-01-16
|
2
|
0
|
2
|
14.35
|
|
2026-01-08
|
0
|
5
|
-5
|
13.85
|
|
2025-12-29
|
0
|
14
|
-14
|
15.20
|
|
2025-12-26
|
0
|
20
|
-20
|
14.60
|
|
2025-12-17
|
0
|
20
|
-20
|
14.35
|
|
2025-12-12
|
0
|
3
|
-3
|
13.05
|
|
2025-11-25
|
0
|
3
|
-3
|
13.20
|
|
2025-11-21
|
0
|
16
|
-16
|
13.05
|
|
2025-11-13
|
2
|
3
|
-1
|
13.30
|
|
2025-11-12
|
0
|
4
|
-4
|
13.10
|
|
2025-11-11
|
0
|
3
|
-3
|
13.00
|
|
2025-11-07
|
1
|
0
|
1
|
13.25
|
|
2025-11-06
|
2
|
0
|
2
|
13.30
|
|
2025-10-21
|
1
|
0
|
1
|
13.95
|
|
2025-10-17
|
2
|
0
|
2
|
13.65
|
|
2025-09-25
|
0
|
4
|
-4
|
14.25
|
|
2025-09-23
|
0
|
4
|
-4
|
14.35
|
|
2025-09-22
|
2
|
0
|
2
|
13.05
|
|
2025-09-18
|
0
|
1
|
-1
|
13.10
|
|
2025-09-11
|
0
|
5
|
-5
|
12.95
|
|
2025-09-10
|
0
|
3
|
-3
|
13.25
|
|
2025-09-05
|
5
|
0
|
5
|
13.30
|
|
2025-09-04
|
0
|
3
|
-3
|
13.25
|
|
2025-09-03
|
0
|
3
|
-3
|
12.85
|
|
2025-09-02
|
2
|
180
|
-178
|
12.60
|
|
2025-09-01
|
0
|
23
|
-23
|
13.25
|
|
2025-08-29
|
0
|
2
|
-2
|
13.30
|
|
2025-08-27
|
2
|
0
|
2
|
13.50
|
|
2025-08-22
|
2
|
0
|
2
|
13.50
|
|
2025-08-21
|
0
|
5
|
-5
|
13.50
|
|
2025-08-19
|
2
|
5
|
-3
|
13.40
|
|
2025-08-18
|
4
|
14
|
-10
|
13.40
|
|
2025-08-15
|
2
|
7
|
-5
|
13.45
|
|
2025-08-14
|
2
|
5
|
-3
|
13.45
|
|
2025-08-11
|
5
|
0
|
5
|
13.55
|
|
2025-07-30
|
0
|
2
|
-2
|
14.35
|
|
2025-07-29
|
0
|
4
|
-4
|
14.00
|
|
2025-07-17
|
0
|
3
|
-3
|
14.30
|
|
2025-07-16
|
0
|
4
|
-4
|
14.00
|
|
2025-07-11
|
1
|
0
|
1
|
14.05
|
|
2025-07-03
|
0
|
1
|
-1
|
14.40
|
|
2025-07-01
|
2
|
0
|
2
|
14.30
|
|
2025-06-20
|
1
|
0
|
1
|
14.60
|
|
2025-06-18
|
2
|
0
|
2
|
14.70
|
|
2025-04-30
|
3
|
0
|
3
|
15.95
|
|
2025-04-15
|
0
|
10
|
-10
|
15.10
|
|
2025-04-11
|
10
|
0
|
10
|
13.90
|
|
2025-04-08
|
5
|
0
|
5
|
13.90
|
|
2025-04-02
|
24
|
0
|
24
|
17.10
|
|
2025-02-18
|
5
|
0
|
5
|
17.70
|
|
2025-01-09
|
1
|
0
|
1
|
17.70
|
|
2025-01-08
|
32
|
10
|
22
|
17.85
|
|
2025-01-06
|
20
|
0
|
20
|
18.00
|
|
2024-12-17
|
2
|
0
|
2
|
17.85
|
|
2024-11-22
|
1
|
0
|
1
|
18.75
|
|
2024-10-25
|
5
|
0
|
5
|
18.50
|
|
2024-09-12
|
0
|
2
|
-2
|
18.20
|
|
2024-09-10
|
2
|
0
|
2
|
17.85
|
|
2024-09-05
|
10
|
0
|
10
|
18.30
|
|
2024-08-29
|
3
|
0
|
3
|
18.70
|
|
2024-08-26
|
10
|
0
|
10
|
18.70
|
|
2024-08-05
|
8
|
0
|
8
|
18.20
|
| 合計 | 270 | 690 | -420 | |
