| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
108
|
0
|
108
|
7.03
|
|
2026-07-24
|
103
|
1
|
102
|
7.50
|
|
2026-07-22
|
1
|
40
|
-39
|
7.78
|
|
2026-07-15
|
0
|
75
|
-75
|
8.87
|
|
2026-07-09
|
62
|
1
|
61
|
8.38
|
|
2026-07-03
|
15
|
797
|
-782
|
9.99
|
|
2026-07-02
|
30
|
342
|
-312
|
9.09
|
|
2026-07-01
|
0
|
1110
|
-1110
|
8.27
|
|
2026-06-30
|
0
|
310
|
-310
|
7.52
|
|
2026-06-29
|
9
|
483
|
-474
|
6.84
|
|
2026-06-26
|
30
|
0
|
30
|
6.22
|
|
2026-06-09
|
0
|
35
|
-35
|
6.61
|
|
2026-06-08
|
2
|
265
|
-263
|
6.75
|
|
2026-06-05
|
10
|
48
|
-38
|
6.41
|
|
2026-06-03
|
25
|
689
|
-664
|
6.97
|
|
2026-05-29
|
0
|
104
|
-104
|
6.21
|
|
2026-05-22
|
2
|
35
|
-33
|
6.00
|
|
2026-05-20
|
2
|
55
|
-53
|
5.89
|
|
2026-05-18
|
0
|
182
|
-182
|
5.76
|
|
2026-05-15
|
0
|
42
|
-42
|
5.34
|
|
2026-05-14
|
3
|
136
|
-133
|
5.22
|
|
2026-05-08
|
50
|
0
|
50
|
4.95
|
|
2026-05-07
|
126
|
0
|
126
|
4.98
|
|
2026-05-05
|
38
|
0
|
38
|
4.98
|
|
2026-05-04
|
79
|
3
|
76
|
4.99
|
|
2026-04-30
|
93
|
0
|
93
|
4.99
|
|
2026-04-29
|
65
|
6
|
59
|
5.02
|
|
2026-04-27
|
84
|
4
|
80
|
5.04
|
|
2026-04-24
|
131
|
0
|
131
|
5.02
|
|
2026-04-23
|
93
|
20
|
73
|
5.09
|
|
2026-04-21
|
90
|
0
|
90
|
5.28
|
|
2026-04-20
|
52
|
8
|
44
|
5.28
|
|
2026-04-17
|
91
|
0
|
91
|
5.28
|
|
2026-04-15
|
100
|
32
|
68
|
5.27
|
|
2026-04-14
|
1
|
104
|
-103
|
5.30
|
|
2026-04-10
|
114
|
0
|
114
|
5.05
|
|
2026-04-07
|
10
|
0
|
10
|
5.15
|
|
2026-03-31
|
30
|
0
|
30
|
5.11
|
|
2026-03-24
|
141
|
0
|
141
|
5.10
|
|
2026-03-12
|
27
|
0
|
27
|
5.49
|
|
2026-03-06
|
34
|
1
|
33
|
5.70
|
|
2026-02-26
|
0
|
20
|
-20
|
5.52
|
|
2026-02-25
|
3
|
15
|
-12
|
5.48
|
|
2026-02-06
|
18
|
1
|
17
|
5.45
|
|
2026-02-05
|
80
|
0
|
80
|
5.45
|
|
2026-02-03
|
2
|
16
|
-14
|
5.41
|
|
2026-02-02
|
0
|
20
|
-20
|
5.41
|
|
2026-01-28
|
146
|
0
|
146
|
5.76
|
|
2026-01-26
|
0
|
188
|
-188
|
5.72
|
|
2026-01-07
|
50
|
2
|
48
|
5.21
|
|
2026-01-02
|
103
|
0
|
103
|
5.33
|
|
2025-12-31
|
19
|
5
|
14
|
5.40
|
|
2025-12-30
|
5
|
0
|
5
|
5.43
|
|
2025-12-29
|
3
|
33
|
-30
|
5.43
|
|
2025-12-19
|
22
|
0
|
22
|
5.44
|
|
2025-12-11
|
0
|
12
|
-12
|
5.64
|
|
2025-12-02
|
0
|
31
|
-31
|
5.52
|
|
2025-11-27
|
0
|
12
|
-12
|
5.40
|
|
2025-11-19
|
20
|
0
|
20
|
5.29
|
|
2025-11-05
|
72
|
0
|
72
|
5.40
|
|
2025-10-29
|
0
|
10
|
-10
|
5.61
|
|
2025-10-22
|
100
|
0
|
100
|
5.63
|
|
2025-10-13
|
4
|
0
|
4
|
5.71
|
|
2025-10-03
|
44
|
3
|
41
|
5.71
|
|
2025-09-22
|
0
|
88
|
-88
|
5.88
|
|
2025-08-29
|
98
|
0
|
98
|
5.74
|
|
2025-08-28
|
43
|
0
|
43
|
5.75
|
|
2025-08-27
|
10
|
0
|
10
|
5.82
|
|
2025-08-21
|
85
|
4
|
81
|
5.98
|
|
2025-08-12
|
204
|
4
|
200
|
5.79
|
|
2025-08-04
|
100
|
0
|
100
|
6.03
|
|
2025-08-01
|
25
|
0
|
25
|
5.97
|
|
2025-07-24
|
10
|
0
|
10
|
6.02
|
|
2025-07-10
|
120
|
0
|
120
|
5.86
|
|
2025-07-09
|
0
|
159
|
-159
|
5.88
|
|
2025-06-23
|
22
|
1
|
21
|
5.73
|
|
2025-06-18
|
5
|
0
|
5
|
6.05
|
|
2025-06-11
|
8
|
0
|
8
|
6.15
|
|
2025-06-05
|
9
|
0
|
9
|
6.09
|
|
2025-06-04
|
0
|
10
|
-10
|
6.09
|
|
2025-06-03
|
16
|
0
|
16
|
6.05
|
|
2025-05-05
|
0
|
43
|
-43
|
6.37
|
|
2025-04-29
|
40
|
0
|
40
|
6.25
|
|
2025-04-22
|
233
|
0
|
233
|
6.08
|
|
2025-04-18
|
13
|
0
|
13
|
6.23
|
|
2025-04-11
|
10
|
0
|
10
|
6.40
|
|
2025-04-08
|
272
|
0
|
272
|
5.85
|
|
2025-03-21
|
6
|
0
|
6
|
7.25
|
|
2025-03-20
|
50
|
0
|
50
|
7.24
|
|
2025-03-13
|
11
|
1
|
10
|
7.00
|
|
2025-03-10
|
35
|
0
|
35
|
7.15
|
|
2025-02-18
|
0
|
9
|
-9
|
7.26
|
|
2025-01-14
|
0
|
11
|
-11
|
6.93
|
|
2025-01-09
|
72
|
0
|
72
|
6.83
|
|
2025-01-08
|
29
|
0
|
29
|
6.96
|
|
2025-01-03
|
106
|
0
|
106
|
6.98
|
|
2024-12-19
|
100
|
0
|
100
|
7.25
|
|
2024-12-16
|
0
|
28
|
-28
|
7.25
|
|
2024-12-12
|
20
|
0
|
20
|
7.51
|
|
2024-12-04
|
100
|
0
|
100
|
7.67
|
|
2024-11-29
|
39
|
0
|
39
|
7.76
|
|
2024-11-26
|
32
|
0
|
32
|
7.84
|
|
2024-11-21
|
0
|
33
|
-33
|
7.80
|
|
2024-11-20
|
100
|
0
|
100
|
7.81
|
|
2024-11-15
|
0
|
20
|
-20
|
7.81
|
|
2024-10-30
|
100
|
22
|
78
|
7.95
|
|
2024-10-16
|
110
|
0
|
110
|
8.05
|
|
2024-10-11
|
24
|
0
|
24
|
8.15
|
|
2024-10-08
|
103
|
0
|
103
|
8.31
|
|
2024-08-27
|
10
|
0
|
10
|
9.08
|
|
2024-08-09
|
10
|
200
|
-190
|
9.76
|
|
2024-08-07
|
45
|
10
|
35
|
9.55
|
|
2024-08-06
|
102
|
1
|
101
|
9.25
|
|
2024-08-05
|
263
|
0
|
263
|
9.10
|
|
2024-08-02
|
117
|
0
|
117
|
10.05
|
|
2024-07-30
|
0
|
53
|
-53
|
10.50
|
| 合計 | 5449 | 5993 | -544 | |
