| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
25.00
|
|
2026-06-02
|
0
|
17
|
-17
|
25.28
|
|
2026-05-28
|
2
|
0
|
2
|
24.75
|
|
2026-05-27
|
4
|
0
|
4
|
25.05
|
|
2026-05-22
|
5
|
0
|
5
|
24.69
|
|
2026-05-21
|
2
|
0
|
2
|
24.99
|
|
2026-05-19
|
2
|
4
|
-2
|
24.65
|
|
2026-05-08
|
0
|
10
|
-10
|
24.82
|
|
2026-04-28
|
30
|
0
|
30
|
24.22
|
|
2026-04-22
|
0
|
20
|
-20
|
24.29
|
|
2026-04-17
|
0
|
240
|
-240
|
24.02
|
|
2026-04-14
|
2
|
0
|
2
|
24.00
|
|
2026-04-13
|
2
|
18
|
-16
|
23.83
|
|
2026-04-10
|
0
|
22
|
-22
|
23.70
|
|
2026-04-07
|
3
|
0
|
3
|
22.75
|
|
2026-04-01
|
4
|
0
|
4
|
23.17
|
|
2026-03-18
|
3
|
0
|
3
|
23.64
|
|
2026-03-17
|
0
|
3
|
-3
|
23.85
|
|
2026-03-05
|
0
|
3
|
-3
|
23.63
|
|
2026-03-04
|
1
|
13
|
-12
|
23.10
|
|
2026-02-09
|
1
|
0
|
1
|
23.74
|
|
2026-02-04
|
0
|
10
|
-10
|
23.38
|
|
2026-01-23
|
6
|
2
|
4
|
23.66
|
|
2026-01-22
|
24
|
0
|
24
|
23.75
|
|
2026-01-21
|
5
|
0
|
5
|
23.85
|
|
2026-01-19
|
5
|
0
|
5
|
23.71
|
|
2026-01-16
|
10
|
5
|
5
|
23.73
|
|
2025-12-10
|
2
|
0
|
2
|
22.39
|
|
2025-12-09
|
2
|
0
|
2
|
22.59
|
|
2025-12-03
|
0
|
6
|
-6
|
22.39
|
|
2025-12-01
|
4
|
2
|
2
|
22.42
|
|
2025-11-24
|
2
|
0
|
2
|
21.90
|
|
2025-10-30
|
1
|
0
|
1
|
22.63
|
|
2025-10-09
|
0
|
22
|
-22
|
22.39
|
|
2025-10-07
|
10
|
0
|
10
|
22.09
|
|
2025-10-02
|
10
|
0
|
10
|
22.28
|
|
2025-09-30
|
10
|
0
|
10
|
22.21
|
|
2025-09-19
|
1
|
10
|
-9
|
21.34
|
|
2025-09-16
|
3
|
15
|
-12
|
21.28
|
|
2025-09-12
|
0
|
20
|
-20
|
21.54
|
|
2025-09-04
|
14
|
0
|
14
|
20.82
|
|
2025-09-03
|
0
|
20
|
-20
|
21.26
|
|
2025-08-26
|
0
|
34
|
-34
|
21.15
|
|
2025-08-20
|
2
|
0
|
2
|
19.82
|
|
2025-08-19
|
3
|
0
|
3
|
19.84
|
|
2025-08-14
|
10
|
1
|
9
|
19.40
|
|
2025-08-08
|
0
|
20
|
-20
|
19.05
|
|
2025-08-06
|
10
|
0
|
10
|
19.06
|
|
2025-08-01
|
5
|
15
|
-10
|
18.75
|
|
2025-07-18
|
0
|
18
|
-18
|
18.46
|
|
2025-07-17
|
0
|
2
|
-2
|
18.33
|
|
2025-07-16
|
2
|
0
|
2
|
18.25
|
|
2025-06-26
|
2
|
0
|
2
|
17.81
|
|
2025-06-23
|
0
|
5
|
-5
|
17.58
|
|
2025-06-20
|
1
|
5
|
-4
|
17.53
|
|
2025-06-18
|
0
|
4
|
-4
|
17.62
|
|
2025-06-16
|
4
|
0
|
4
|
17.62
|
|
2025-06-13
|
19
|
0
|
19
|
17.57
|
|
2025-06-11
|
2
|
5
|
-3
|
17.94
|
|
2025-06-10
|
0
|
2
|
-2
|
17.68
|
|
2025-06-06
|
0
|
7
|
-7
|
17.80
|
|
2025-06-04
|
5
|
1
|
4
|
17.78
|
|
2025-06-03
|
0
|
6
|
-6
|
17.56
|
|
2025-06-02
|
6
|
0
|
6
|
17.40
|
|
2025-05-28
|
0
|
1
|
-1
|
17.74
|
|
2025-05-22
|
7
|
0
|
7
|
18.00
|
|
2025-05-21
|
0
|
5
|
-5
|
18.20
|
|
2025-05-20
|
0
|
16
|
-16
|
18.07
|
|
2025-05-15
|
2
|
4
|
-2
|
18.27
|
|
2025-05-14
|
0
|
11
|
-11
|
18.38
|
|
2025-05-12
|
0
|
4
|
-4
|
17.95
|
|
2025-05-09
|
6
|
0
|
6
|
17.73
|
|
2025-05-08
|
1
|
3
|
-2
|
17.86
|
|
2025-05-07
|
0
|
16
|
-16
|
17.75
|
|
2025-05-06
|
5
|
10
|
-5
|
17.61
|
|
2025-05-05
|
12
|
0
|
12
|
17.45
|
|
2025-04-28
|
10
|
0
|
10
|
18.71
|
|
2025-04-17
|
0
|
21
|
-21
|
18.48
|
|
2025-04-15
|
0
|
20
|
-20
|
18.35
|
|
2025-04-10
|
20
|
0
|
20
|
18.29
|
|
2025-03-31
|
1
|
10
|
-9
|
19.50
|
|
2025-03-18
|
1
|
32
|
-31
|
20.20
|
|
2025-03-14
|
0
|
29
|
-29
|
20.07
|
|
2025-03-05
|
0
|
4
|
-4
|
19.42
|
|
2025-02-24
|
2
|
13
|
-11
|
19.83
|
|
2025-02-10
|
12
|
0
|
12
|
19.36
|
|
2025-02-06
|
31
|
50
|
-19
|
19.05
|
|
2025-02-05
|
52
|
0
|
52
|
18.88
|
|
2025-01-15
|
14
|
0
|
14
|
18.82
|
|
2025-01-13
|
0
|
45
|
-45
|
18.42
|
|
2025-01-09
|
1
|
13
|
-12
|
18.75
|
|
2025-01-08
|
5
|
0
|
5
|
18.44
|
|
2025-01-06
|
14
|
0
|
14
|
18.59
|
|
2025-01-03
|
13
|
0
|
13
|
18.92
|
|
2025-01-02
|
16
|
0
|
16
|
19.25
|
|
2024-12-30
|
0
|
10
|
-10
|
19.74
|
|
2024-12-23
|
0
|
5
|
-5
|
19.51
|
|
2024-12-19
|
5
|
12
|
-7
|
19.55
|
|
2024-12-18
|
0
|
5
|
-5
|
19.55
|
|
2024-12-11
|
6
|
0
|
6
|
19.78
|
|
2024-12-06
|
3
|
11
|
-8
|
19.53
|
|
2024-12-05
|
7
|
0
|
7
|
19.22
|
|
2024-12-02
|
10
|
3
|
7
|
19.39
|
|
2024-11-29
|
1
|
13
|
-12
|
19.48
|
|
2024-11-28
|
4
|
9
|
-5
|
19.16
|
|
2024-11-27
|
5
|
1
|
4
|
19.13
|
|
2024-11-22
|
15
|
0
|
15
|
19.41
|
|
2024-11-20
|
1
|
24
|
-23
|
19.70
|
|
2024-11-19
|
23
|
0
|
23
|
19.43
|
|
2024-11-15
|
10
|
0
|
10
|
20.00
|
|
2024-11-13
|
1
|
20
|
-19
|
20.18
|
|
2024-11-01
|
32
|
15
|
17
|
19.42
|
|
2024-10-22
|
2
|
26
|
-24
|
19.63
|
|
2024-09-25
|
42
|
7
|
35
|
17.38
|
|
2024-09-24
|
2
|
16
|
-14
|
16.76
|
|
2024-09-23
|
0
|
9
|
-9
|
16.32
|
|
2024-09-19
|
0
|
6
|
-6
|
16.20
|
|
2024-09-12
|
2
|
0
|
2
|
16.06
|
|
2024-09-10
|
7
|
0
|
7
|
16.13
|
|
2024-09-09
|
8
|
0
|
8
|
16.10
|
|
2024-09-06
|
4
|
0
|
4
|
16.29
|
|
2024-09-04
|
7
|
0
|
7
|
16.31
|
|
2024-08-30
|
0
|
9
|
-9
|
16.70
|
|
2024-08-28
|
7
|
0
|
7
|
16.41
|
|
2024-08-16
|
5
|
0
|
5
|
16.70
|
|
2024-08-08
|
0
|
2
|
-2
|
16.81
|
|
2024-08-06
|
5
|
0
|
5
|
16.71
|
|
2024-08-01
|
3
|
20
|
-17
|
17.02
|
|
2024-07-31
|
15
|
5
|
10
|
17.16
|
|
2024-07-29
|
3
|
30
|
-27
|
16.86
|
|
2024-07-26
|
19
|
0
|
19
|
16.91
|
|
2024-07-19
|
1
|
17
|
-16
|
17.33
|
|
2024-07-17
|
0
|
4
|
-4
|
17.14
|
|
2024-07-15
|
0
|
13
|
-13
|
17.10
|
|
2024-07-12
|
0
|
10
|
-10
|
17.04
|
|
2024-07-11
|
0
|
3
|
-3
|
16.97
|
|
2024-07-10
|
4
|
0
|
4
|
16.80
|
|
2024-07-09
|
5
|
0
|
5
|
16.70
|
|
2024-07-05
|
17
|
0
|
17
|
16.66
|
|
2024-06-24
|
0
|
27
|
-27
|
16.88
|
|
2024-06-21
|
10
|
3
|
7
|
16.99
|
|
2024-06-13
|
10
|
2
|
8
|
17.21
|
|
2024-06-11
|
12
|
0
|
12
|
17.19
|
|
2024-06-07
|
11
|
25
|
-14
|
17.35
|
|
2024-06-06
|
2
|
0
|
2
|
17.54
|
| 合計 | 794 | 1256 | -462 | |
