| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
28.71
|
|
2026-06-04
|
6
|
0
|
6
|
28.94
|
|
2026-06-03
|
0
|
16
|
-16
|
29.51
|
|
2026-06-01
|
10
|
0
|
10
|
28.73
|
|
2026-05-22
|
13
|
0
|
13
|
28.08
|
|
2026-05-21
|
2
|
0
|
2
|
28.48
|
|
2026-05-13
|
0
|
30
|
-30
|
29.13
|
|
2026-05-12
|
0
|
73
|
-73
|
29.03
|
|
2026-05-08
|
1
|
10
|
-9
|
28.42
|
|
2026-05-06
|
0
|
24
|
-24
|
28.71
|
|
2026-04-29
|
0
|
162
|
-162
|
28.15
|
|
2026-04-28
|
0
|
100
|
-100
|
28.15
|
|
2026-04-27
|
0
|
106
|
-106
|
28.03
|
|
2026-04-24
|
0
|
100
|
-100
|
28.09
|
|
2026-04-23
|
0
|
93
|
-93
|
28.24
|
|
2026-04-22
|
0
|
100
|
-100
|
28.20
|
|
2026-04-21
|
0
|
100
|
-100
|
28.13
|
|
2026-04-20
|
0
|
101
|
-101
|
28.11
|
|
2026-04-17
|
0
|
100
|
-100
|
28.07
|
|
2026-04-13
|
0
|
35
|
-35
|
27.63
|
|
2026-03-31
|
0
|
7
|
-7
|
26.76
|
|
2026-03-25
|
0
|
10
|
-10
|
26.74
|
|
2026-03-24
|
22
|
0
|
22
|
26.25
|
|
2026-03-23
|
0
|
10
|
-10
|
26.37
|
|
2026-03-20
|
3
|
2
|
1
|
27.06
|
|
2026-03-12
|
20
|
1
|
19
|
26.78
|
|
2026-03-10
|
0
|
23
|
-23
|
26.62
|
|
2026-03-05
|
0
|
20
|
-20
|
26.48
|
|
2026-03-04
|
70
|
5
|
65
|
25.84
|
|
2026-03-03
|
0
|
89
|
-89
|
26.80
|
|
2026-03-02
|
1
|
21
|
-20
|
26.55
|
|
2026-02-26
|
55
|
11
|
44
|
26.35
|
|
2026-02-25
|
0
|
50
|
-50
|
26.67
|
|
2026-01-29
|
13
|
1
|
12
|
26.44
|
|
2026-01-28
|
24
|
0
|
24
|
26.29
|
|
2026-01-27
|
1
|
8
|
-7
|
26.64
|
|
2026-01-23
|
32
|
0
|
32
|
26.53
|
|
2026-01-22
|
16
|
1
|
15
|
26.75
|
|
2026-01-21
|
5
|
0
|
5
|
27.02
|
|
2026-01-19
|
11
|
1
|
10
|
27.09
|
|
2026-01-16
|
10
|
0
|
10
|
27.25
|
|
2026-01-09
|
10
|
7
|
3
|
27.62
|
|
2026-01-08
|
11
|
0
|
11
|
27.52
|
|
2025-12-24
|
4
|
2
|
2
|
26.99
|
|
2025-12-22
|
0
|
16
|
-16
|
26.84
|
|
2025-12-18
|
0
|
10
|
-10
|
26.62
|
|
2025-12-11
|
3
|
0
|
3
|
26.40
|
|
2025-12-10
|
1
|
5
|
-4
|
26.36
|
|
2025-12-08
|
5
|
88
|
-83
|
26.66
|
|
2025-12-04
|
4
|
10
|
-6
|
26.29
|
|
2025-12-02
|
10
|
0
|
10
|
26.54
|
|
2025-12-01
|
2
|
0
|
2
|
26.41
|
|
2025-11-20
|
0
|
24
|
-24
|
26.48
|
|
2025-11-17
|
10
|
20
|
-10
|
26.21
|
|
2025-11-11
|
10
|
2
|
8
|
26.15
|
|
2025-11-06
|
20
|
0
|
20
|
26.40
|
|
2025-10-30
|
1
|
14
|
-13
|
26.47
|
|
2025-10-27
|
0
|
41
|
-41
|
26.56
|
|
2025-10-22
|
4
|
0
|
4
|
25.77
|
|
2025-10-16
|
0
|
39
|
-39
|
25.39
|
|
2025-10-13
|
50
|
0
|
50
|
24.80
|
|
2025-10-09
|
10
|
0
|
10
|
25.65
|
|
2025-10-08
|
12
|
0
|
12
|
25.35
|
|
2025-10-02
|
16
|
0
|
16
|
25.67
|
|
2025-09-19
|
8
|
105
|
-97
|
24.90
|
|
2025-09-18
|
0
|
25
|
-25
|
25.12
|
|
2025-09-17
|
7
|
0
|
7
|
25.17
|
|
2025-09-03
|
3
|
23
|
-20
|
24.92
|
|
2025-08-28
|
72
|
32
|
40
|
24.50
|
|
2025-08-27
|
21
|
9
|
12
|
25.02
|
|
2025-08-25
|
0
|
28
|
-28
|
24.72
|
|
2025-08-19
|
0
|
46
|
-46
|
23.44
|
|
2025-08-18
|
11
|
1
|
10
|
23.43
|
|
2025-08-12
|
15
|
11
|
4
|
23.07
|
|
2025-08-07
|
0
|
8
|
-8
|
22.64
|
|
2025-08-06
|
5
|
0
|
5
|
22.58
|
|
2025-08-01
|
0
|
57
|
-57
|
22.21
|
|
2025-07-30
|
40
|
3
|
37
|
22.74
|
|
2025-07-24
|
28
|
46
|
-18
|
22.49
|
|
2025-07-22
|
0
|
7
|
-7
|
22.35
|
|
2025-07-17
|
0
|
140
|
-140
|
21.98
|
|
2025-07-16
|
14
|
0
|
14
|
21.84
|
|
2025-07-09
|
1
|
34
|
-33
|
21.79
|
|
2025-07-08
|
1
|
5
|
-4
|
21.59
|
|
2025-07-07
|
0
|
2
|
-2
|
21.48
|
|
2025-06-25
|
8
|
3
|
5
|
21.57
|
|
2025-06-20
|
0
|
11
|
-11
|
21.19
|
|
2025-06-18
|
0
|
6
|
-6
|
21.29
|
|
2025-06-12
|
12
|
0
|
12
|
21.43
|
|
2025-06-09
|
0
|
10
|
-10
|
21.52
|
|
2025-06-04
|
10
|
0
|
10
|
21.55
|
|
2025-06-02
|
46
|
0
|
46
|
21.16
|
|
2025-05-27
|
6
|
0
|
6
|
21.43
|
|
2025-05-23
|
0
|
65
|
-65
|
22.02
|
|
2025-05-19
|
0
|
11
|
-11
|
21.88
|
|
2025-05-12
|
12
|
0
|
12
|
21.93
|
|
2025-05-09
|
14
|
0
|
14
|
21.56
|
|
2025-05-07
|
40
|
0
|
40
|
21.37
|
|
2025-04-30
|
13
|
3
|
10
|
22.12
|
|
2025-04-15
|
44
|
5
|
39
|
22.21
|
|
2025-04-10
|
14
|
1
|
13
|
22.12
|
|
2025-04-02
|
15
|
0
|
15
|
23.33
|
|
2025-03-25
|
1
|
35
|
-34
|
23.66
|
|
2025-03-17
|
7
|
50
|
-43
|
24.15
|
|
2025-03-14
|
45
|
6
|
39
|
23.90
|
|
2025-03-13
|
10
|
50
|
-40
|
23.20
|
|
2025-03-12
|
0
|
50
|
-50
|
23.22
|
|
2025-03-11
|
1
|
52
|
-51
|
23.03
|
|
2025-03-05
|
0
|
10
|
-10
|
22.81
|
|
2025-02-21
|
12
|
1
|
11
|
23.30
|
|
2025-02-03
|
0
|
10
|
-10
|
22.22
|
|
2025-01-14
|
20
|
0
|
20
|
22.40
|
|
2025-01-07
|
0
|
15
|
-15
|
22.23
|
|
2024-12-05
|
0
|
6
|
-6
|
22.77
|
|
2024-11-20
|
10
|
0
|
10
|
23.04
|
|
2024-11-04
|
11
|
0
|
11
|
23.08
|
|
2024-11-01
|
40
|
5
|
35
|
23.16
|
|
2024-10-17
|
2
|
65
|
-63
|
23.14
|
|
2024-10-14
|
50
|
2
|
48
|
24.31
|
|
2024-10-07
|
291
|
87
|
204
|
28.00
|
|
2024-10-04
|
70
|
194
|
-124
|
27.03
|
|
2024-09-20
|
20
|
0
|
20
|
19.50
|
|
2024-09-13
|
40
|
0
|
40
|
19.41
|
|
2024-09-11
|
20
|
0
|
20
|
19.52
|
|
2024-09-04
|
0
|
11
|
-11
|
19.92
|
|
2024-08-28
|
43
|
0
|
43
|
20.05
|
|
2024-08-26
|
25
|
0
|
25
|
20.25
|
|
2024-08-23
|
3
|
0
|
3
|
20.39
|
|
2024-08-12
|
0
|
16
|
-16
|
20.18
|
|
2024-08-07
|
40
|
0
|
40
|
20.29
|
|
2024-08-06
|
82
|
5
|
77
|
20.17
|
|
2024-08-02
|
20
|
3
|
17
|
20.39
|
|
2024-08-01
|
34
|
0
|
34
|
20.48
|
|
2024-07-23
|
40
|
0
|
40
|
20.93
|
|
2024-07-18
|
0
|
40
|
-40
|
21.09
|
|
2024-07-09
|
20
|
0
|
20
|
20.27
|
|
2024-07-05
|
41
|
0
|
41
|
20.15
|
|
2024-07-02
|
0
|
24
|
-24
|
20.59
|
|
2024-06-27
|
40
|
5
|
35
|
20.33
|
|
2024-06-26
|
62
|
2
|
60
|
20.27
|
|
2024-06-21
|
43
|
2
|
41
|
20.21
|
|
2024-06-11
|
15
|
9
|
6
|
20.48
|
| 合計 | 2119 | 3140 | -1021 | |
