| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
55.65
|
|
2026-06-02
|
6
|
18
|
-12
|
55.10
|
|
2026-06-01
|
0
|
5
|
-5
|
55.30
|
|
2026-05-29
|
1
|
943
|
-942
|
55.90
|
|
2026-05-25
|
0
|
3
|
-3
|
55.45
|
|
2026-05-13
|
0
|
7
|
-7
|
55.15
|
|
2026-05-07
|
0
|
6
|
-6
|
54.25
|
|
2026-05-05
|
0
|
5
|
-5
|
51.85
|
|
2026-05-04
|
0
|
5
|
-5
|
52.40
|
|
2026-04-27
|
2
|
31
|
-29
|
52.70
|
|
2026-04-16
|
1
|
3
|
-2
|
53.75
|
|
2026-04-15
|
20
|
1
|
19
|
53.05
|
|
2026-04-10
|
0
|
2
|
-2
|
52.80
|
|
2026-03-27
|
0
|
4
|
-4
|
51.30
|
|
2026-03-20
|
10
|
0
|
10
|
50.50
|
|
2026-03-19
|
3
|
15
|
-12
|
50.65
|
|
2026-03-12
|
3
|
0
|
3
|
50.90
|
|
2026-03-06
|
4
|
0
|
4
|
51.95
|
|
2026-03-05
|
0
|
4
|
-4
|
52.05
|
|
2026-03-03
|
1
|
5
|
-4
|
53.15
|
|
2026-02-11
|
27
|
4
|
23
|
54.55
|
|
2026-02-09
|
7
|
46
|
-39
|
53.10
|
|
2026-02-06
|
0
|
8
|
-8
|
51.60
|
|
2026-01-27
|
0
|
3
|
-3
|
49.84
|
|
2026-01-26
|
32
|
3
|
29
|
49.81
|
|
2026-01-22
|
20
|
0
|
20
|
50.85
|
|
2026-01-20
|
6
|
3
|
3
|
50.85
|
|
2026-01-15
|
14
|
2
|
12
|
51.35
|
|
2026-01-13
|
6
|
2
|
4
|
50.45
|
|
2026-01-08
|
10
|
18
|
-8
|
48.96
|
|
2026-01-07
|
2
|
0
|
2
|
49.10
|
|
2026-01-05
|
10
|
1
|
9
|
48.67
|
|
2026-01-02
|
0
|
5
|
-5
|
47.90
|
|
2025-12-26
|
0
|
4
|
-4
|
47.77
|
|
2025-12-24
|
1
|
3
|
-2
|
47.61
|
|
2025-12-18
|
10
|
0
|
10
|
46.99
|
|
2025-12-12
|
0
|
8
|
-8
|
47.69
|
|
2025-12-11
|
2
|
0
|
2
|
47.00
|
|
2025-12-08
|
0
|
4
|
-4
|
47.24
|
|
2025-11-26
|
0
|
2
|
-2
|
46.88
|
|
2025-11-25
|
10
|
0
|
10
|
45.98
|
|
2025-11-17
|
0
|
25
|
-25
|
46.70
|
|
2025-11-10
|
5
|
17
|
-12
|
46.35
|
|
2025-10-31
|
5
|
0
|
5
|
46.51
|
|
2025-10-22
|
0
|
230
|
-230
|
45.67
|
|
2025-10-20
|
0
|
8
|
-8
|
45.19
|
|
2025-10-17
|
0
|
10
|
-10
|
44.28
|
|
2025-10-16
|
0
|
3
|
-3
|
44.70
|
|
2025-10-01
|
0
|
4
|
-4
|
43.20
|
|
2025-09-26
|
0
|
3
|
-3
|
44.26
|
|
2025-09-24
|
5
|
1
|
4
|
43.95
|
|
2025-09-18
|
0
|
5
|
-5
|
43.92
|
|
2025-09-17
|
10
|
0
|
10
|
43.71
|
|
2025-09-02
|
0
|
4
|
-4
|
42.65
|
|
2025-08-29
|
2
|
0
|
2
|
42.68
|
|
2025-08-25
|
0
|
4
|
-4
|
43.05
|
|
2025-08-19
|
0
|
3
|
-3
|
43.25
|
|
2025-08-14
|
11
|
2
|
9
|
42.39
|
|
2025-08-12
|
5
|
0
|
5
|
42.50
|
|
2025-08-05
|
0
|
5
|
-5
|
40.63
|
|
2025-07-30
|
0
|
2
|
-2
|
40.40
|
|
2025-07-25
|
1
|
10
|
-9
|
40.87
|
|
2025-07-18
|
0
|
2
|
-2
|
39.21
|
|
2025-07-14
|
0
|
1
|
-1
|
39.21
|
|
2025-07-09
|
2
|
0
|
2
|
39.14
|
|
2025-07-02
|
0
|
37
|
-37
|
39.23
|
|
2025-06-30
|
0
|
3
|
-3
|
39.46
|
|
2025-06-25
|
0
|
2
|
-2
|
38.49
|
|
2025-06-24
|
0
|
203
|
-203
|
38.45
|
|
2025-06-23
|
0
|
100
|
-100
|
38.21
|
|
2025-06-12
|
0
|
5
|
-5
|
38.52
|
|
2025-06-11
|
300
|
2
|
298
|
38.58
|
|
2025-05-29
|
0
|
6
|
-6
|
38.86
|
|
2025-05-14
|
0
|
3
|
-3
|
38.16
|
|
2025-05-08
|
0
|
18
|
-18
|
37.35
|
|
2025-05-07
|
0
|
22
|
-22
|
37.25
|
|
2025-05-06
|
1
|
7
|
-6
|
37.30
|
|
2025-05-02
|
0
|
5
|
-5
|
37.25
|
|
2025-04-28
|
0
|
8
|
-8
|
36.76
|
|
2025-04-22
|
3
|
0
|
3
|
35.06
|
|
2025-04-14
|
0
|
16
|
-16
|
34.73
|
|
2025-04-10
|
28
|
10
|
18
|
35.18
|
|
2025-03-31
|
0
|
12
|
-12
|
37.11
|
|
2025-03-25
|
0
|
5
|
-5
|
38.62
|
|
2025-03-17
|
2
|
1
|
1
|
38.02
|
|
2025-03-14
|
5
|
0
|
5
|
37.56
|
|
2025-03-12
|
1
|
0
|
1
|
37.25
|
|
2025-03-11
|
0
|
10
|
-10
|
36.65
|
|
2025-03-03
|
5
|
1
|
4
|
37.70
|
|
2025-02-24
|
0
|
4
|
-4
|
37.27
|
|
2025-02-19
|
0
|
3
|
-3
|
38.14
|
|
2025-02-17
|
0
|
4
|
-4
|
38.14
|
|
2025-02-14
|
0
|
10
|
-10
|
38.02
|
|
2025-01-22
|
15
|
1
|
14
|
37.80
|
|
2025-01-20
|
2
|
0
|
2
|
37.43
|
|
2025-01-07
|
0
|
12
|
-12
|
38.38
|
|
2025-01-06
|
0
|
5
|
-5
|
38.00
|
|
2025-01-02
|
0
|
4
|
-4
|
38.02
|
|
2024-12-31
|
0
|
1
|
-1
|
38.02
|
|
2024-12-25
|
0
|
1
|
-1
|
37.55
|
|
2024-12-23
|
3
|
0
|
3
|
37.63
|
|
2024-12-19
|
0
|
2
|
-2
|
37.49
|
|
2024-12-18
|
0
|
2
|
-2
|
37.59
|
|
2024-12-16
|
0
|
1
|
-1
|
37.77
|
|
2024-12-12
|
0
|
7
|
-7
|
38.24
|
|
2024-12-09
|
0
|
16
|
-16
|
37.65
|
|
2024-12-05
|
0
|
1
|
-1
|
37.82
|
|
2024-12-03
|
0
|
7
|
-7
|
38.08
|
|
2024-11-14
|
10
|
2
|
8
|
37.66
|
|
2024-11-11
|
0
|
3
|
-3
|
37.85
|
|
2024-11-08
|
0
|
6
|
-6
|
37.94
|
|
2024-11-05
|
0
|
1
|
-1
|
36.74
|
|
2024-10-30
|
0
|
7
|
-7
|
37.27
|
|
2024-10-22
|
0
|
4
|
-4
|
36.55
|
|
2024-10-08
|
0
|
20
|
-20
|
37.01
|
|
2024-10-07
|
10
|
6
|
4
|
37.78
|
|
2024-10-04
|
0
|
66
|
-66
|
37.05
|
|
2024-09-18
|
3
|
32
|
-29
|
34.89
|
|
2024-09-09
|
0
|
7
|
-7
|
35.13
|
|
2024-09-04
|
3
|
11
|
-8
|
36.00
|
|
2024-09-02
|
1
|
5
|
-4
|
37.07
|
|
2024-08-30
|
0
|
17
|
-17
|
36.92
|
|
2024-08-29
|
0
|
5
|
-5
|
36.81
|
|
2024-08-27
|
0
|
2
|
-2
|
36.57
|
|
2024-08-22
|
3
|
0
|
3
|
36.45
|
|
2024-08-06
|
15
|
38
|
-23
|
32.91
|
|
2024-07-26
|
13
|
1
|
12
|
37.62
|
|
2024-07-19
|
3
|
20
|
-17
|
39.54
|
|
2024-07-15
|
0
|
3
|
-3
|
40.13
|
|
2024-07-10
|
5
|
23
|
-18
|
40.17
|
|
2024-07-09
|
0
|
13
|
-13
|
40.23
|
|
2024-07-08
|
10
|
2
|
8
|
39.74
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-06-27
|
0
|
7
|
-7
|
38.53
|
|
2024-06-20
|
3
|
10
|
-7
|
37.73
|
|
2024-06-12
|
13
|
27
|
-14
|
38.16
|
|
2024-06-06
|
8
|
1
|
7
|
38.17
|
| 合計 | 728 | 2411 | -1683 | |