| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
29
|
-25
|
90.40
|
|
2026-06-04
|
0
|
56
|
-56
|
92.05
|
|
2026-06-03
|
1
|
34
|
-33
|
93.15
|
|
2026-06-02
|
3
|
64
|
-61
|
91.45
|
|
2026-06-01
|
0
|
17
|
-17
|
91.10
|
|
2026-05-29
|
0
|
22
|
-22
|
90.45
|
|
2026-05-25
|
0
|
60
|
-60
|
87.60
|
|
2026-05-12
|
2
|
21
|
-19
|
84.50
|
|
2026-05-11
|
17
|
3
|
14
|
84.65
|
|
2026-05-08
|
16
|
37
|
-21
|
85.05
|
|
2026-04-29
|
1
|
9
|
-8
|
79.45
|
|
2026-04-23
|
2
|
51
|
-49
|
75.85
|
|
2026-04-22
|
0
|
18
|
-18
|
75.70
|
|
2026-04-16
|
1
|
14
|
-13
|
74.40
|
|
2026-04-15
|
1
|
12
|
-11
|
73.70
|
|
2026-04-13
|
1
|
11
|
-10
|
70.95
|
|
2026-04-10
|
0
|
39
|
-39
|
71.10
|
|
2026-03-20
|
0
|
10
|
-10
|
66.75
|
|
2026-03-11
|
1
|
12
|
-11
|
68.70
|
|
2026-03-05
|
2
|
14
|
-12
|
67.85
|
|
2026-03-04
|
30
|
7
|
23
|
66.30
|
|
2026-02-23
|
1
|
23
|
-22
|
68.05
|
|
2026-01-13
|
0
|
16
|
-16
|
61.55
|
|
2026-01-12
|
3
|
16
|
-13
|
61.25
|
|
2026-01-08
|
1
|
9
|
-8
|
61.10
|
|
2026-01-07
|
10
|
3
|
7
|
60.80
|
|
2026-01-05
|
1
|
28
|
-27
|
60.65
|
|
2026-01-02
|
18
|
8
|
10
|
58.55
|
|
2025-12-30
|
0
|
30
|
-30
|
57.30
|
|
2025-12-23
|
0
|
8
|
-8
|
56.05
|
|
2025-12-19
|
0
|
10
|
-10
|
55.00
|
|
2025-12-17
|
7
|
14
|
-7
|
54.55
|
|
2025-12-11
|
20
|
2
|
18
|
55.70
|
|
2025-12-09
|
4
|
0
|
4
|
56.05
|
|
2025-12-02
|
10
|
3
|
7
|
54.45
|
|
2025-12-01
|
3
|
10
|
-7
|
54.25
|
|
2025-11-24
|
11
|
0
|
11
|
52.65
|
|
2025-11-17
|
2
|
22
|
-20
|
55.85
|
|
2025-11-13
|
12
|
28
|
-16
|
56.70
|
|
2025-11-05
|
25
|
6
|
19
|
56.80
|
|
2025-11-03
|
20
|
6
|
14
|
57.65
|
|
2025-10-30
|
1
|
7
|
-6
|
57.90
|
|
2025-10-27
|
2
|
16
|
-14
|
57.55
|
|
2025-10-03
|
1
|
18
|
-17
|
54.15
|
|
2025-09-30
|
0
|
9
|
-9
|
52.40
|
|
2025-09-23
|
0
|
40
|
-40
|
52.80
|
|
2025-08-21
|
19
|
3
|
16
|
47.29
|
|
2025-08-19
|
0
|
20
|
-20
|
48.27
|
|
2025-08-18
|
12
|
5
|
7
|
48.39
|
|
2025-08-14
|
0
|
17
|
-17
|
48.22
|
|
2025-08-11
|
1
|
29
|
-28
|
47.96
|
|
2025-08-08
|
3
|
19
|
-16
|
47.62
|
|
2025-08-07
|
0
|
33
|
-33
|
47.70
|
|
2025-08-06
|
0
|
16
|
-16
|
46.44
|
|
2025-08-05
|
1
|
25
|
-24
|
46.79
|
|
2025-08-01
|
2
|
13
|
-11
|
46.38
|
|
2025-07-30
|
0
|
75
|
-75
|
46.31
|
|
2025-07-29
|
7
|
0
|
7
|
45.87
|
|
2025-07-23
|
0
|
56
|
-56
|
46.08
|
|
2025-07-22
|
0
|
107
|
-107
|
45.87
|
|
2025-07-16
|
0
|
20
|
-20
|
45.80
|
|
2025-07-14
|
1
|
25
|
-24
|
45.34
|
|
2025-07-11
|
2
|
49
|
-47
|
45.64
|
|
2025-07-01
|
0
|
38
|
-38
|
44.82
|
|
2025-06-27
|
1
|
12
|
-11
|
44.47
|
|
2025-06-26
|
0
|
46
|
-46
|
44.43
|
|
2025-06-24
|
0
|
88
|
-88
|
43.89
|
|
2025-06-23
|
1
|
14
|
-13
|
43.18
|
|
2025-06-20
|
3
|
0
|
3
|
43.40
|
|
2025-06-19
|
5
|
0
|
5
|
43.45
|
|
2025-06-11
|
0
|
32
|
-32
|
43.97
|
|
2025-05-05
|
1
|
17
|
-16
|
39.98
|
|
2025-04-24
|
11
|
0
|
11
|
37.95
|
|
2025-04-16
|
15
|
38
|
-23
|
37.95
|
|
2025-04-15
|
3
|
20
|
-17
|
38.59
|
|
2025-04-10
|
0
|
13
|
-13
|
37.59
|
|
2025-04-07
|
12
|
559
|
-547
|
37.11
|
|
2025-03-28
|
23
|
0
|
23
|
41.78
|
|
2025-03-24
|
2
|
11
|
-9
|
42.63
|
|
2025-03-17
|
3
|
30
|
-27
|
42.47
|
|
2025-03-14
|
8
|
24
|
-16
|
42.15
|
|
2025-03-12
|
10
|
4
|
6
|
42.56
|
|
2025-03-07
|
10
|
0
|
10
|
43.39
|
|
2025-03-05
|
5
|
18
|
-13
|
44.05
|
|
2025-03-03
|
30
|
1
|
29
|
43.79
|
|
2025-02-26
|
5
|
22
|
-17
|
45.15
|
|
2025-02-19
|
0
|
8
|
-8
|
45.67
|
|
2025-02-11
|
6
|
3
|
3
|
45.56
|
|
2025-02-06
|
8
|
2
|
6
|
45.57
|
|
2025-02-05
|
0
|
17
|
-17
|
45.36
|
|
2025-01-13
|
34
|
2
|
32
|
44.42
|
|
2025-01-02
|
16
|
0
|
16
|
44.46
|
|
2024-12-26
|
0
|
14
|
-14
|
45.31
|
|
2024-12-12
|
1
|
15
|
-14
|
44.80
|
|
2024-12-09
|
0
|
22
|
-22
|
44.98
|
|
2024-12-02
|
2
|
25
|
-23
|
44.10
|
|
2024-11-27
|
24
|
36
|
-12
|
43.25
|
|
2024-11-14
|
10
|
43
|
-33
|
44.82
|
|
2024-11-07
|
1
|
22
|
-21
|
46.04
|
|
2024-11-06
|
29
|
21
|
8
|
45.59
|
|
2024-11-01
|
25
|
5
|
20
|
44.61
|
|
2024-10-23
|
3
|
14
|
-11
|
45.85
|
|
2024-10-22
|
4
|
15
|
-11
|
46.08
|
|
2024-10-21
|
115
|
1
|
114
|
46.20
|
|
2024-10-14
|
11
|
35
|
-24
|
44.92
|
|
2024-09-26
|
0
|
23
|
-23
|
44.29
|
|
2024-09-19
|
0
|
18
|
-18
|
42.33
|
|
2024-09-11
|
10
|
2
|
8
|
40.43
|
|
2024-09-05
|
12
|
0
|
12
|
40.60
|
|
2024-09-02
|
2
|
25
|
-23
|
42.40
|
|
2024-08-30
|
1
|
8
|
-7
|
42.39
|
|
2024-08-27
|
1
|
13
|
-12
|
42.45
|
|
2024-08-23
|
25
|
2
|
23
|
42.50
|
|
2024-08-09
|
12
|
65
|
-53
|
41.32
|
|
2024-08-07
|
9
|
64
|
-55
|
40.84
|
|
2024-08-02
|
57
|
14
|
43
|
41.31
|
|
2024-08-01
|
2
|
44
|
-42
|
43.25
|
|
2024-07-31
|
16
|
7
|
9
|
42.55
|
|
2024-07-29
|
22
|
7
|
15
|
42.59
|
|
2024-07-22
|
63
|
106
|
-43
|
42.60
|
|
2024-07-05
|
1
|
12
|
-11
|
45.31
|
|
2024-06-18
|
2
|
43
|
-41
|
43.35
|
| 合計 | 954 | 3124 | -2170 | |
