| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
20
|
51
|
110.50
|
|
2026-06-04
|
81
|
7
|
74
|
115.25
|
|
2026-06-02
|
37
|
4
|
33
|
116.45
|
|
2026-06-01
|
44
|
5
|
39
|
116.35
|
|
2026-05-29
|
15
|
36
|
-21
|
112.85
|
|
2026-05-28
|
37
|
7
|
30
|
108.30
|
|
2026-05-27
|
6
|
27
|
-21
|
111.65
|
|
2026-05-19
|
26
|
2
|
24
|
94.05
|
|
2026-05-18
|
7
|
37
|
-30
|
96.90
|
|
2026-04-15
|
3
|
18
|
-15
|
76.80
|
|
2026-04-13
|
0
|
29
|
-29
|
72.70
|
|
2026-04-08
|
0
|
32
|
-32
|
72.20
|
|
2026-03-16
|
20
|
2
|
18
|
67.25
|
|
2026-03-13
|
10
|
32
|
-22
|
66.90
|
|
2026-03-12
|
23
|
68
|
-45
|
67.35
|
|
2026-03-11
|
69
|
13
|
56
|
69.25
|
|
2026-03-09
|
27
|
136
|
-109
|
62.75
|
|
2026-03-06
|
37
|
1
|
36
|
67.25
|
|
2026-03-02
|
63
|
14
|
49
|
75.15
|
|
2026-02-26
|
50
|
0
|
50
|
74.80
|
|
2026-02-23
|
85
|
2
|
83
|
73.50
|
|
2026-02-03
|
0
|
19
|
-19
|
63.50
|
|
2026-02-02
|
31
|
3
|
28
|
60.55
|
|
2026-01-30
|
54
|
0
|
54
|
63.35
|
|
2026-01-14
|
6
|
0
|
6
|
58.15
|
|
2025-12-30
|
4
|
1
|
3
|
52.80
|
|
2025-12-15
|
2
|
0
|
2
|
48.73
|
|
2025-12-12
|
0
|
2
|
-2
|
49.55
|
|
2025-12-11
|
2
|
0
|
2
|
49.51
|
|
2025-12-04
|
0
|
7
|
-7
|
48.66
|
|
2025-11-24
|
0
|
2
|
-2
|
46.08
|
|
2025-11-20
|
0
|
2
|
-2
|
48.05
|
|
2025-11-18
|
3
|
0
|
3
|
46.95
|
|
2025-11-17
|
0
|
2
|
-2
|
48.52
|
|
2025-11-10
|
0
|
10
|
-10
|
49.76
|
|
2025-11-07
|
10
|
0
|
10
|
48.38
|
|
2025-11-06
|
0
|
3
|
-3
|
49.73
|
|
2025-10-27
|
0
|
2
|
-2
|
49.00
|
|
2025-09-25
|
0
|
2
|
-2
|
42.51
|
|
2025-09-24
|
0
|
5
|
-5
|
42.40
|
|
2025-08-20
|
1
|
0
|
1
|
36.85
|
|
2025-08-01
|
1
|
0
|
1
|
36.01
|
|
2025-07-31
|
0
|
5
|
-5
|
36.58
|
|
2025-07-17
|
0
|
2
|
-2
|
35.16
|
|
2025-06-30
|
0
|
1
|
-1
|
34.07
|
|
2025-05-13
|
0
|
2
|
-2
|
31.04
|
|
2025-04-10
|
0
|
3
|
-3
|
29.14
|
|
2025-03-28
|
1
|
0
|
1
|
31.97
|
|
2025-02-27
|
1
|
0
|
1
|
33.37
|
|
2025-02-21
|
1
|
0
|
1
|
34.04
|
|
2025-02-04
|
0
|
1
|
-1
|
32.31
|
|
2025-02-03
|
1
|
5
|
-4
|
32.07
|
|
2025-01-16
|
1
|
0
|
1
|
33.05
|
|
2024-12-30
|
0
|
3
|
-3
|
32.75
|
|
2024-12-11
|
0
|
12
|
-12
|
32.57
|
|
2024-11-22
|
0
|
3
|
-3
|
32.98
|
|
2024-11-20
|
1
|
0
|
1
|
32.70
|
|
2024-11-18
|
0
|
0
|
0
|
32.51
|
|
2024-10-29
|
2
|
0
|
2
|
33.29
|
|
2024-10-18
|
0
|
4
|
-4
|
33.90
|
|
2024-10-17
|
0
|
0
|
0
|
33.69
|
|
2024-10-09
|
0
|
0
|
0
|
33.05
|
|
2024-09-13
|
0
|
0
|
0
|
32.26
|
|
2024-09-06
|
1
|
0
|
1
|
32.10
|
|
2024-09-02
|
0
|
10
|
-10
|
33.62
|
|
2024-08-30
|
1
|
0
|
1
|
33.74
|
|
2024-08-27
|
1
|
0
|
1
|
33.83
|
|
2024-08-26
|
2
|
0
|
2
|
34.08
|
|
2024-08-15
|
3
|
1
|
2
|
33.61
|
|
2024-07-01
|
2
|
0
|
2
|
38.89
|
|
2024-06-26
|
6
|
0
|
6
|
38.52
|
|
2024-06-24
|
4
|
2
|
2
|
38.17
|
| 合計 | 853 | 606 | 247 | |
