| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
110
|
-103
|
17.69
|
|
2026-06-02
|
2
|
54
|
-52
|
17.39
|
|
2026-05-26
|
155
|
5
|
150
|
17.69
|
|
2026-05-15
|
78
|
14
|
64
|
16.08
|
|
2026-04-29
|
3
|
100
|
-97
|
14.30
|
|
2026-04-27
|
50
|
1001
|
-951
|
14.47
|
|
2026-04-24
|
0
|
70
|
-70
|
14.22
|
|
2026-04-22
|
51
|
4
|
47
|
14.18
|
|
2026-04-20
|
355
|
1009
|
-654
|
14.02
|
|
2026-03-30
|
12
|
330
|
-318
|
12.17
|
|
2026-03-20
|
2
|
606
|
-604
|
12.80
|
|
2026-03-19
|
0
|
155
|
-155
|
12.75
|
|
2026-03-16
|
13
|
182
|
-169
|
12.95
|
|
2026-02-05
|
15
|
317
|
-302
|
12.40
|
|
2026-02-04
|
14
|
267
|
-253
|
12.52
|
|
2026-02-03
|
54
|
316
|
-262
|
12.64
|
|
2026-01-29
|
1218
|
51
|
1167
|
13.00
|
|
2026-01-23
|
1040
|
0
|
1040
|
13.15
|
|
2026-01-22
|
153
|
1
|
152
|
13.27
|
|
2026-01-19
|
9
|
618
|
-609
|
13.15
|
|
2026-01-15
|
336
|
98
|
238
|
12.97
|
|
2026-01-14
|
554
|
46
|
508
|
13.09
|
|
2026-01-09
|
532
|
22
|
510
|
12.81
|
|
2026-01-08
|
356
|
15
|
341
|
12.77
|
|
2026-01-07
|
213
|
4
|
209
|
12.63
|
|
2026-01-05
|
210
|
6
|
204
|
12.35
|
|
2025-12-30
|
1
|
102
|
-101
|
12.26
|
|
2025-12-29
|
1
|
906
|
-905
|
12.22
|
|
2025-12-26
|
2000
|
12
|
1988
|
12.22
|
|
2025-12-15
|
3
|
329
|
-326
|
11.77
|
|
2025-11-24
|
65
|
9
|
56
|
10.91
|
|
2025-11-18
|
4
|
213
|
-209
|
11.28
|
|
2025-11-17
|
16
|
475
|
-459
|
11.30
|
|
2025-11-06
|
125
|
9
|
116
|
11.87
|
|
2025-10-31
|
51
|
285
|
-234
|
11.84
|
|
2025-10-30
|
405
|
129
|
276
|
12.25
|
|
2025-10-28
|
38
|
273
|
-235
|
12.20
|
|
2025-09-30
|
240
|
19
|
221
|
11.93
|
|
2025-09-22
|
200
|
93
|
107
|
11.58
|
|
2025-09-19
|
166
|
32
|
134
|
11.36
|
|
2025-09-09
|
74
|
358
|
-284
|
10.60
|
|
2025-08-21
|
304
|
30
|
274
|
9.61
|
|
2025-08-20
|
13
|
317
|
-304
|
9.17
|
|
2025-08-12
|
15
|
104
|
-89
|
8.60
|
|
2025-08-11
|
60
|
5
|
55
|
8.43
|
|
2025-08-01
|
2
|
295
|
-293
|
8.27
|
|
2025-07-14
|
14
|
104
|
-90
|
7.76
|
|
2025-07-03
|
40
|
2
|
38
|
7.48
|
|
2025-04-07
|
20
|
1632
|
-1612
|
7.59
|
|
2025-03-20
|
59
|
230
|
-171
|
9.07
|
|
2025-03-06
|
225
|
9
|
216
|
9.31
|
|
2025-02-18
|
30
|
308
|
-278
|
9.09
|
|
2024-10-29
|
222
|
46
|
176
|
8.65
|
|
2024-10-25
|
257
|
45
|
212
|
8.80
|
|
2024-10-08
|
470
|
218
|
252
|
20.00
|
|
2024-09-30
|
162
|
16
|
146
|
12.03
|
|
2024-09-20
|
1
|
5
|
-4
|
9.16
|
|
2024-09-05
|
3
|
0
|
3
|
9.42
|
|
2024-08-07
|
0
|
9
|
-9
|
9.95
|
|
2024-08-02
|
4
|
0
|
4
|
10.10
|
|
2024-08-01
|
6
|
0
|
6
|
10.21
|
|
2024-07-18
|
0
|
9
|
-9
|
10.19
|
|
2024-07-09
|
5
|
0
|
5
|
9.79
|
|
2024-06-26
|
6
|
0
|
6
|
10.09
|
|
2024-06-24
|
5
|
0
|
5
|
10.39
|
|
2024-06-19
|
0
|
10
|
-10
|
10.61
|
| 合計 | 10744 | 12039 | -1295 | |
