| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
48.99
|
|
2026-06-04
|
7
|
41
|
-34
|
50.10
|
|
2026-05-29
|
0
|
11
|
-11
|
50.05
|
|
2026-05-19
|
2
|
20
|
-18
|
44.21
|
|
2026-05-15
|
23
|
0
|
23
|
46.24
|
|
2026-05-11
|
1
|
27
|
-26
|
47.69
|
|
2026-05-08
|
42
|
6
|
36
|
46.81
|
|
2026-04-21
|
16
|
1
|
15
|
42.05
|
|
2026-04-20
|
31
|
3
|
28
|
41.15
|
|
2026-04-13
|
11
|
1
|
10
|
37.60
|
|
2026-03-31
|
23
|
0
|
23
|
32.21
|
|
2026-03-25
|
2
|
36
|
-34
|
34.76
|
|
2026-03-09
|
19
|
0
|
19
|
30.61
|
|
2026-02-03
|
3
|
58
|
-55
|
30.88
|
|
2026-01-15
|
16
|
0
|
16
|
29.34
|
|
2026-01-14
|
0
|
81
|
-81
|
29.49
|
|
2026-01-13
|
80
|
0
|
80
|
29.04
|
|
2025-12-31
|
1
|
24
|
-23
|
27.66
|
|
2025-12-30
|
9
|
2
|
7
|
27.46
|
|
2025-12-08
|
0
|
28
|
-28
|
26.47
|
|
2025-12-01
|
29
|
2
|
27
|
26.03
|
|
2025-11-14
|
20
|
1
|
19
|
26.35
|
|
2025-11-07
|
4
|
16
|
-12
|
26.82
|
|
2025-10-31
|
20
|
0
|
20
|
27.37
|
|
2025-10-02
|
21
|
1
|
20
|
24.63
|
|
2025-09-26
|
3
|
30
|
-27
|
23.62
|
|
2025-09-02
|
1
|
114
|
-113
|
21.71
|
|
2025-08-19
|
10
|
35
|
-25
|
22.13
|
|
2025-08-18
|
25
|
3
|
22
|
22.50
|
|
2025-08-15
|
61
|
4
|
57
|
22.80
|
|
2025-08-14
|
20
|
0
|
20
|
22.82
|
|
2025-08-05
|
0
|
26
|
-26
|
21.80
|
|
2025-07-28
|
1
|
23
|
-22
|
21.24
|
|
2025-07-15
|
2
|
23
|
-21
|
20.66
|
|
2025-07-14
|
20
|
0
|
20
|
20.30
|
|
2025-07-02
|
0
|
30
|
-30
|
20.00
|
|
2025-06-27
|
5
|
1
|
4
|
19.70
|
|
2025-06-26
|
6
|
0
|
6
|
19.69
|
|
2025-06-24
|
6
|
50
|
-44
|
19.52
|
|
2025-06-20
|
0
|
14
|
-14
|
19.11
|
|
2025-06-13
|
1
|
16
|
-15
|
19.25
|
|
2025-06-11
|
3
|
57
|
-54
|
19.47
|
|
2025-06-10
|
0
|
41
|
-41
|
19.24
|
|
2025-05-21
|
1
|
25
|
-24
|
18.38
|
|
2025-05-13
|
20
|
7
|
13
|
18.49
|
|
2025-05-12
|
19
|
0
|
19
|
18.19
|
|
2025-05-09
|
22
|
0
|
22
|
18.00
|
|
2025-04-30
|
10
|
18
|
-8
|
17.21
|
|
2025-04-29
|
8
|
18
|
-10
|
17.30
|
|
2025-04-21
|
0
|
54
|
-54
|
16.04
|
|
2025-04-16
|
67
|
0
|
67
|
16.37
|
|
2025-03-21
|
9
|
0
|
9
|
19.09
|
|
2025-03-18
|
16
|
0
|
16
|
19.16
|
|
2025-03-13
|
72
|
0
|
72
|
18.86
|
|
2025-03-05
|
25
|
6
|
19
|
19.94
|
|
2025-03-04
|
7
|
76
|
-69
|
19.65
|
|
2025-02-24
|
30
|
0
|
30
|
20.71
|
|
2025-02-19
|
21
|
43
|
-22
|
20.83
|
|
2025-02-18
|
5
|
65
|
-60
|
20.91
|
|
2025-02-14
|
62
|
0
|
62
|
20.94
|
|
2025-02-10
|
65
|
2
|
63
|
21.12
|
|
2025-02-05
|
16
|
32
|
-16
|
21.00
|
|
2025-02-04
|
108
|
0
|
108
|
20.52
|
|
2025-02-03
|
29
|
0
|
29
|
20.40
|
|
2025-01-21
|
0
|
5
|
-5
|
21.35
|
|
2025-01-20
|
0
|
20
|
-20
|
21.34
|
|
2025-01-16
|
5
|
0
|
5
|
20.98
|
|
2025-01-13
|
21
|
0
|
21
|
20.49
|
|
2025-01-07
|
0
|
16
|
-16
|
21.93
|
|
2025-01-06
|
0
|
27
|
-27
|
21.54
|
|
2024-12-30
|
0
|
14
|
-14
|
21.15
|
|
2024-12-25
|
0
|
16
|
-16
|
21.25
|
|
2024-12-19
|
0
|
6
|
-6
|
21.00
|
|
2024-12-18
|
0
|
6
|
-6
|
21.12
|
|
2024-12-17
|
11
|
0
|
11
|
21.12
|
|
2024-12-05
|
0
|
10
|
-10
|
21.17
|
|
2024-11-28
|
3
|
89
|
-86
|
19.83
|
|
2024-11-26
|
3
|
11
|
-8
|
20.30
|
|
2024-11-08
|
0
|
10
|
-10
|
21.88
|
|
2024-10-28
|
10
|
0
|
10
|
21.52
|
|
2024-10-24
|
21
|
30
|
-9
|
21.49
|
|
2024-10-23
|
15
|
0
|
15
|
21.79
|
|
2024-10-22
|
13
|
0
|
13
|
21.85
|
|
2024-10-21
|
8
|
0
|
8
|
21.89
|
|
2024-10-17
|
9
|
0
|
9
|
21.51
|
|
2024-10-08
|
5
|
0
|
5
|
20.59
|
|
2024-09-25
|
0
|
15
|
-15
|
20.58
|
|
2024-09-24
|
2
|
0
|
2
|
20.15
|
|
2024-09-23
|
1
|
7
|
-6
|
20.03
|
|
2024-09-20
|
0
|
8
|
-8
|
19.93
|
|
2024-09-18
|
6
|
1
|
5
|
19.34
|
|
2024-09-06
|
0
|
5
|
-5
|
19.32
|
|
2024-09-05
|
5
|
0
|
5
|
19.12
|
|
2024-09-04
|
11
|
0
|
11
|
19.13
|
|
2024-09-03
|
6
|
0
|
6
|
20.22
|
|
2024-09-02
|
4
|
0
|
4
|
20.30
|
|
2024-08-29
|
7
|
0
|
7
|
20.45
|
|
2024-08-28
|
0
|
6
|
-6
|
20.53
|
|
2024-08-27
|
8
|
5
|
3
|
20.44
|
|
2024-08-26
|
0
|
6
|
-6
|
20.42
|
|
2024-08-23
|
0
|
12
|
-12
|
20.50
|
|
2024-08-21
|
0
|
16
|
-16
|
20.36
|
|
2024-08-16
|
25
|
0
|
25
|
20.38
|
|
2024-08-15
|
16
|
0
|
16
|
20.56
|
|
2024-08-12
|
15
|
0
|
15
|
20.19
|
|
2024-08-01
|
20
|
0
|
20
|
20.79
|
|
2024-07-30
|
1
|
8
|
-7
|
20.54
|
|
2024-07-17
|
0
|
12
|
-12
|
22.40
|
|
2024-07-10
|
0
|
13
|
-13
|
22.91
|
|
2024-07-09
|
10
|
0
|
10
|
22.79
|
|
2024-07-08
|
10
|
0
|
10
|
22.53
|
|
2024-07-05
|
5
|
0
|
5
|
22.24
|
|
2024-07-01
|
45
|
0
|
45
|
21.75
|
|
2024-06-14
|
0
|
14
|
-14
|
21.06
|
| 合計 | 1489 | 1560 | -71 | |
