| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
29.02
|
|
2026-06-03
|
0
|
1
|
-1
|
30.09
|
|
2026-06-02
|
0
|
2
|
-2
|
29.53
|
|
2026-05-06
|
2
|
0
|
2
|
26.75
|
|
2026-04-24
|
2
|
0
|
2
|
25.31
|
|
2026-03-31
|
1
|
3
|
-2
|
23.28
|
|
2026-03-25
|
1
|
15
|
-14
|
23.63
|
|
2026-03-20
|
0
|
11
|
-11
|
23.99
|
|
2026-03-19
|
0
|
2
|
-2
|
23.77
|
|
2026-03-11
|
0
|
10
|
-10
|
23.22
|
|
2026-03-09
|
10
|
0
|
10
|
22.81
|
|
2026-02-24
|
3
|
0
|
3
|
23.46
|
|
2026-02-11
|
2
|
0
|
2
|
23.48
|
|
2026-02-09
|
0
|
2
|
-2
|
23.28
|
|
2026-01-29
|
1
|
8
|
-7
|
23.56
|
|
2026-01-27
|
0
|
5
|
-5
|
22.76
|
|
2026-01-23
|
0
|
3
|
-3
|
22.57
|
|
2026-01-12
|
0
|
4
|
-4
|
21.52
|
|
2026-01-08
|
0
|
10
|
-10
|
21.14
|
|
2025-12-30
|
1
|
0
|
1
|
20.22
|
|
2025-12-16
|
0
|
1
|
-1
|
20.03
|
|
2025-11-21
|
8
|
5
|
3
|
19.44
|
|
2025-11-19
|
10
|
7
|
3
|
19.73
|
|
2025-11-14
|
15
|
0
|
15
|
20.17
|
|
2025-10-29
|
0
|
14
|
-14
|
20.33
|
|
2025-10-28
|
0
|
5
|
-5
|
20.03
|
|
2025-10-15
|
15
|
0
|
15
|
20.24
|
|
2025-10-08
|
5
|
1
|
4
|
18.95
|
|
2025-10-03
|
1
|
5
|
-4
|
18.75
|
|
2025-10-01
|
4
|
0
|
4
|
17.98
|
|
2025-09-30
|
0
|
3
|
-3
|
17.73
|
|
2025-09-16
|
0
|
2
|
-2
|
16.79
|
|
2025-09-12
|
0
|
0
|
0
|
16.74
|
|
2025-09-02
|
0
|
2
|
-2
|
16.65
|
|
2025-09-01
|
0
|
2
|
-2
|
16.65
|
|
2025-08-22
|
0
|
2
|
-2
|
16.25
|
|
2025-08-08
|
0
|
2
|
-2
|
15.37
|
|
2025-08-06
|
0
|
1
|
-1
|
15.42
|
|
2025-08-05
|
0
|
5
|
-5
|
15.34
|
|
2025-07-30
|
0
|
2
|
-2
|
15.53
|
|
2025-07-28
|
2
|
1
|
1
|
15.76
|
|
2025-07-18
|
0
|
0
|
0
|
14.85
|
|
2025-07-11
|
0
|
0
|
0
|
14.80
|
|
2025-06-26
|
3
|
0
|
3
|
14.03
|
|
2025-04-08
|
2
|
0
|
2
|
13.00
|
|
2025-03-31
|
0
|
2
|
-2
|
13.97
|
|
2025-03-19
|
0
|
2
|
-2
|
14.60
|
|
2024-12-18
|
0
|
1
|
-1
|
13.99
|
|
2024-11-14
|
0
|
2
|
-2
|
14.23
|
|
2024-10-17
|
3
|
0
|
3
|
15.98
|
|
2024-10-11
|
3
|
0
|
3
|
16.07
|
|
2024-09-27
|
0
|
3
|
-3
|
16.66
|
|
2024-09-19
|
0
|
2
|
-2
|
16.67
|
|
2024-09-04
|
5
|
0
|
5
|
16.15
|
|
2024-08-29
|
2
|
0
|
2
|
16.43
|
|
2024-08-28
|
5
|
0
|
5
|
16.54
|
|
2024-08-23
|
0
|
1
|
-1
|
16.32
|
|
2024-08-12
|
2
|
0
|
2
|
16.36
|
|
2024-07-31
|
0
|
2
|
-2
|
16.88
|
|
2024-07-22
|
52
|
0
|
52
|
17.05
|
|
2024-07-17
|
5
|
0
|
5
|
17.13
|
|
2024-07-15
|
2
|
16
|
-14
|
17.87
|
|
2024-07-11
|
2
|
12
|
-10
|
16.97
|
|
2024-07-02
|
12
|
0
|
12
|
16.45
|
|
2024-06-28
|
0
|
2
|
-2
|
16.89
|
|
2024-06-27
|
8
|
0
|
8
|
16.83
|
|
2024-06-20
|
7
|
0
|
7
|
17.34
|
|
2024-06-19
|
3
|
0
|
3
|
17.34
|
|
2024-06-17
|
5
|
0
|
5
|
17.58
|
|
2024-06-13
|
2
|
0
|
2
|
18.18
|
|
2024-06-11
|
5
|
0
|
5
|
18.09
|
| 合計 | 211 | 182 | 29 | |
