| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
170
|
-160
|
19.78
|
|
2026-05-25
|
1
|
107
|
-106
|
18.11
|
|
2026-05-12
|
15
|
368
|
-353
|
17.25
|
|
2026-05-08
|
12
|
126
|
-114
|
16.92
|
|
2026-04-30
|
102
|
54
|
48
|
15.40
|
|
2026-04-27
|
2
|
285
|
-283
|
15.25
|
|
2026-04-24
|
6
|
241
|
-235
|
15.26
|
|
2026-04-07
|
52
|
3
|
49
|
13.82
|
|
2026-03-27
|
73
|
6
|
67
|
14.08
|
|
2026-03-25
|
11
|
89
|
-78
|
14.31
|
|
2026-03-24
|
0
|
65
|
-65
|
14.10
|
|
2026-03-17
|
2
|
72
|
-70
|
14.39
|
|
2026-03-16
|
14
|
3432
|
-3418
|
14.34
|
|
2026-03-09
|
34
|
134
|
-100
|
13.86
|
|
2026-02-24
|
4
|
170
|
-166
|
14.93
|
|
2026-01-30
|
17
|
127
|
-110
|
14.42
|
|
2026-01-29
|
2
|
128
|
-126
|
14.61
|
|
2025-12-17
|
2
|
482
|
-480
|
13.54
|
|
2025-12-02
|
39
|
788
|
-749
|
13.25
|
|
2025-11-26
|
160
|
20
|
140
|
13.16
|
|
2025-11-19
|
218
|
1
|
217
|
12.92
|
|
2025-10-01
|
24
|
126
|
-102
|
13.40
|
|
2025-09-01
|
370
|
1
|
369
|
13.20
|
|
2025-08-21
|
155
|
60
|
95
|
13.04
|
|
2025-08-20
|
595
|
19
|
576
|
12.97
|
|
2025-08-19
|
166
|
0
|
166
|
13.15
|
|
2025-08-18
|
221
|
22
|
199
|
13.20
|
|
2025-08-05
|
4
|
89
|
-85
|
13.11
|
|
2025-07-30
|
13
|
154
|
-141
|
13.07
|
|
2025-07-23
|
158
|
110
|
48
|
13.14
|
|
2025-07-18
|
88
|
10
|
78
|
13.17
|
|
2025-07-11
|
45
|
551
|
-506
|
13.12
|
|
2025-07-01
|
12
|
93
|
-81
|
12.90
|
|
2025-06-30
|
12
|
152
|
-140
|
12.83
|
|
2025-06-20
|
149
|
0
|
149
|
12.81
|
|
2025-06-18
|
15
|
137
|
-122
|
13.14
|
|
2025-06-12
|
2
|
93
|
-91
|
13.31
|
|
2025-06-11
|
2
|
133
|
-131
|
13.34
|
|
2025-06-03
|
76
|
15
|
61
|
13.01
|
|
2025-06-02
|
92
|
10
|
82
|
12.92
|
|
2025-05-26
|
53
|
1
|
52
|
13.20
|
|
2025-05-15
|
99
|
14
|
85
|
13.36
|
|
2025-05-12
|
29
|
86
|
-57
|
12.91
|
|
2025-04-29
|
9
|
74
|
-65
|
12.50
|
|
2025-04-14
|
111
|
21
|
90
|
12.39
|
|
2025-04-07
|
53
|
12
|
41
|
12.33
|
|
2025-03-31
|
189
|
17
|
172
|
13.46
|
|
2025-03-24
|
61
|
2
|
59
|
14.01
|
|
2025-03-03
|
73
|
7
|
66
|
14.12
|
|
2025-02-26
|
6
|
58
|
-52
|
14.32
|
|
2025-02-11
|
144
|
1
|
143
|
13.88
|
|
2024-12-26
|
24
|
4
|
20
|
13.90
|
|
2024-12-20
|
34
|
103
|
-69
|
13.75
|
|
2024-12-19
|
44
|
13
|
31
|
13.79
|
|
2024-12-18
|
6
|
351
|
-345
|
13.90
|
|
2024-12-17
|
67
|
11
|
56
|
13.92
|
|
2024-12-16
|
91
|
30
|
61
|
14.05
|
|
2024-12-11
|
78
|
6
|
72
|
14.20
|
|
2024-12-06
|
2
|
51
|
-49
|
14.36
|
|
2024-12-02
|
28
|
6
|
22
|
14.25
|
|
2024-11-29
|
18
|
5
|
13
|
14.11
|
|
2024-11-18
|
71
|
10
|
61
|
14.19
|
|
2024-11-12
|
101
|
0
|
101
|
14.45
|
|
2024-10-21
|
83
|
16
|
67
|
15.00
|
|
2024-10-09
|
9
|
125
|
-116
|
14.91
|
|
2024-10-08
|
29
|
2
|
27
|
14.97
|
|
2024-10-07
|
18
|
185
|
-167
|
15.01
|
|
2024-09-30
|
4
|
50
|
-46
|
15.04
|
|
2024-09-12
|
13
|
103
|
-90
|
14.68
|
|
2024-09-02
|
22
|
160
|
-138
|
15.07
|
|
2024-08-19
|
127
|
11
|
116
|
15.00
|
|
2024-08-08
|
139
|
17
|
122
|
15.10
|
|
2024-07-30
|
22
|
1
|
21
|
15.84
|
|
2024-07-19
|
34
|
144
|
-110
|
16.23
|
|
2024-07-08
|
19
|
70
|
-51
|
16.88
|
|
2024-07-04
|
0
|
74
|
-74
|
16.95
|
|
2024-07-01
|
0
|
84
|
-84
|
16.96
|
|
2024-06-27
|
21
|
90
|
-69
|
16.65
|
|
2024-06-26
|
32
|
3
|
29
|
16.84
|
|
2024-06-25
|
6
|
152
|
-146
|
16.83
|
|
2024-06-24
|
49
|
4
|
45
|
16.84
|
|
2024-06-20
|
1
|
112
|
-111
|
17.14
|
|
2024-06-12
|
9
|
84
|
-75
|
16.51
|
|
2024-06-06
|
1
|
232
|
-231
|
16.48
|
| 合計 | 5004 | 11245 | -6241 | |